Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4130.95 and 4172.45

Daily Target 14122.38
Daily Target 24139.52
Daily Target 34163.8833333333
Daily Target 44181.02
Daily Target 54205.38

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 4156.65 (-1.33%) 4186.80 4146.75 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-0.27%) 4234.30 4209.60 - 4245.85 0 times
Thu 03 September 2026 4224.10 (-0.69%) 4265.15 4220.90 - 4266.35 0 times
Wed 02 September 2026 4253.40 (-0.8%) 4252.30 4220.10 - 4256.85 0 times
Tue 01 September 2026 4287.75 (-0.12%) 4289.05 4268.05 - 4299.00 0 times
Mon 31 August 2026 4293.00 (0.04%) 4279.30 4232.60 - 4293.00 0 times
Fri 28 August 2026 4291.20 (1.35%) 4259.65 4255.35 - 4291.20 0 times
Thu 27 August 2026 4234.10 (-0.43%) 4255.35 4231.50 - 4277.65 0 times
Wed 26 August 2026 4252.20 (-0.98%) 4301.75 4252.20 - 4301.95 0 times
Tue 25 August 2026 4294.25 (0.35%) 4281.45 4247.95 - 4294.25 0 times
Mon 24 August 2026 4279.45 (0.35%) 4273.90 4265.25 - 4289.95 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4130.95 and 4172.45

Weekly Target 14122.38
Weekly Target 24139.52
Weekly Target 34163.8833333333
Weekly Target 44181.02
Weekly Target 54205.38

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 4156.65 (-1.33%) 4186.80 4146.75 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4161.20 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4075.58 and 4227.83

Monthly Target 14048.55
Monthly Target 24102.6
Monthly Target 34200.8
Monthly Target 44254.85
Monthly Target 54353.05

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 4156.65 (-3.18%) 4289.05 4146.75 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4226.92
12 day DMA 4253.62
20 day DMA 4295.56
35 day DMA 4311.2
50 day DMA 4273.97
100 day DMA 4298.98
150 day DMA 4384.42
200 day DMA 4479.96

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4213.474241.884256.47
12 day EMA4251.154268.324278.43
20 day EMA4271.794283.94291.39
35 day EMA4269.114275.734279.44
50 day EMA4264.814269.224271.53

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4226.924254.194269.89
12 day SMA4253.624262.884266.92
20 day SMA4295.564309.484320.54
35 day SMA4311.24313.014313
50 day SMA4273.974275.054274.64
100 day SMA4298.984298.64298.23
150 day SMA4384.424389.34393.71
200 day SMA4479.964482.64484.93
Back to top | Use Dark Theme