Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4687.25 and 4730.9 | Daily Target 1 | 4677.65 | | Daily Target 2 | 4696.85 | | Daily Target 3 | 4721.3 | | Daily Target 4 | 4740.5 | | Daily Target 5 | 4764.95 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4716.05 (-0.33%) |
4743.95 |
4702.10 - 4745.75 |
0 times |
Thu 17 July 2025 |
4731.60 (-0.23%) |
4738.05 |
4729.50 - 4757.15 |
0 times |
Wed 16 July 2025 |
4742.50 (-0.22%) |
4747.30 |
4733.20 - 4756.85 |
0 times |
Tue 15 July 2025 |
4752.80 (0.57%) |
4722.90 |
4705.65 - 4757.15 |
0 times |
Mon 14 July 2025 |
4726.05 (-0.42%) |
4745.40 |
4714.25 - 4748.35 |
0 times |
Fri 11 July 2025 |
4745.75 (-0.53%) |
4761.35 |
4739.80 - 4785.60 |
0 times |
Thu 10 July 2025 |
4771.25 (-0.56%) |
4794.75 |
4766.50 - 4798.60 |
0 times |
Wed 09 July 2025 |
4797.95 (-0.17%) |
4807.35 |
4791.00 - 4818.00 |
0 times |
Tue 08 July 2025 |
4806.00 (-0.2%) |
4811.85 |
4785.25 - 4816.30 |
0 times |
Mon 07 July 2025 |
4815.65 (0.11%) |
4810.80 |
4804.50 - 4819.60 |
0 times |
Fri 04 July 2025 |
4810.25 (-0.34%) |
4810.00 |
4791.90 - 4816.00 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4681.55 and 4736.6 | Weekly Target 1 | 4670.05 | | Weekly Target 2 | 4693.05 | | Weekly Target 3 | 4725.1 | | Weekly Target 4 | 4748.1 | | Weekly Target 5 | 4780.15 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4716.05 (-0.63%) |
4745.40 |
4702.10 - 4757.15 |
0 times |
Fri 11 July 2025 |
4745.75 (-1.34%) |
4810.80 |
4739.80 - 4819.60 |
0 times |
Fri 04 July 2025 |
4810.25 (-0.36%) |
4838.50 |
4791.90 - 4853.55 |
0 times |
Fri 27 June 2025 |
4827.60 (0.9%) |
4758.80 |
4727.05 - 4841.00 |
0 times |
Fri 20 June 2025 |
4784.35 (0.69%) |
4744.70 |
4731.15 - 4807.90 |
0 times |
Fri 13 June 2025 |
4751.50 (0.47%) |
4746.05 |
4695.70 - 4820.90 |
0 times |
Fri 06 June 2025 |
4729.10 (0.35%) |
4708.20 |
4658.50 - 4735.80 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.99%) |
4771.35 |
4702.95 - 4805.25 |
0 times |
Fri 23 May 2025 |
4759.60 (-1.32%) |
4822.75 |
4693.70 - 4835.75 |
0 times |
Fri 16 May 2025 |
4823.45 (4.26%) |
4684.60 |
4662.75 - 4841.00 |
0 times |
Fri 09 May 2025 |
4626.40 (-1.54%) |
4706.70 |
4586.40 - 4743.55 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4633.35 and 4784.8 | Monthly Target 1 | 4605.78 | | Monthly Target 2 | 4660.92 | | Monthly Target 3 | 4757.2333333333 | | Monthly Target 4 | 4812.37 | | Monthly Target 5 | 4908.68 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4716.05 (-2.28%) |
4839.10 |
4702.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4733.8 | | 12 day DMA | 4770.22 | | 20 day DMA | 4782.96 | | 35 day DMA | 4767.55 | | 50 day DMA | 4766.81 | | 100 day DMA | 4677.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4736 | 4745.97 | 4753.15 | | 12 day EMA | 4757.6 | 4765.15 | 4771.25 | | 20 day EMA | 4765.93 | 4771.18 | 4775.34 | | 35 day EMA | 4765.22 | 4768.12 | 4770.27 | | 50 day EMA | 4756.35 | 4757.99 | 4759.07 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4733.8 | 4739.74 | 4747.67 | | 12 day SMA | 4770.22 | 4779.16 | 4785.92 | | 20 day SMA | 4782.96 | 4786.38 | 4787.01 | | 35 day SMA | 4767.55 | 4767.45 | 4768.22 | | 50 day SMA | 4766.81 | 4765.02 | 4763.57 | | 100 day SMA | 4677.23 | 4677.44 | 4677.31 | | 150 day SMA | | 200 day SMA |
|
|
