Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4810.08 and 4825.18

Daily Target 14798.15
Daily Target 24806.9
Daily Target 34813.25
Daily Target 44822
Daily Target 54828.35

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 July 2025 4815.65 (0.11%) 4810.80 4804.50 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.34%) 4810.00 4791.90 - 4816.00 0 times
Thu 03 July 2025 4826.80 (0.07%) 4832.35 4820.30 - 4853.55 0 times
Wed 02 July 2025 4823.35 (0.22%) 4821.70 4805.15 - 4832.90 0 times
Tue 01 July 2025 4812.65 (-0.27%) 4839.10 4801.45 - 4849.95 0 times
Mon 30 June 2025 4825.90 (-0.04%) 4838.50 4805.20 - 4842.65 0 times
Fri 27 June 2025 4827.60 (0.34%) 4821.95 4813.80 - 4841.00 0 times
Thu 26 June 2025 4811.30 (0.27%) 4797.35 4775.90 - 4816.05 0 times
Wed 25 June 2025 4798.50 (0.92%) 4773.85 4773.25 - 4803.05 0 times
Tue 24 June 2025 4754.85 (-0.16%) 4797.25 4749.80 - 4811.25 0 times
Mon 23 June 2025 4762.45 (-0.46%) 4758.80 4727.05 - 4776.20 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4810.08 and 4825.18

Weekly Target 14798.15
Weekly Target 24806.9
Weekly Target 34813.25
Weekly Target 44822
Weekly Target 54828.35

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 July 2025 4815.65 (0.11%) 4810.80 4804.50 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.36%) 4838.50 4791.90 - 4853.55 0 times
Fri 27 June 2025 4827.60 (0.9%) 4758.80 4727.05 - 4841.00 0 times
Fri 20 June 2025 4784.35 (0.69%) 4744.70 4731.15 - 4807.90 0 times
Fri 13 June 2025 4751.50 (0.47%) 4746.05 4695.70 - 4820.90 0 times
Fri 06 June 2025 4729.10 (0.35%) 4708.20 4658.50 - 4735.80 0 times
Fri 30 May 2025 4712.50 (-0.99%) 4771.35 4702.95 - 4805.25 0 times
Fri 23 May 2025 4759.60 (-1.32%) 4822.75 4693.70 - 4835.75 0 times
Fri 16 May 2025 4823.45 (4.26%) 4684.60 4662.75 - 4841.00 0 times
Fri 09 May 2025 4626.40 (-1.54%) 4706.70 4586.40 - 4743.55 0 times
Fri 02 May 2025 4698.95 (-0.48%) 4713.90 4672.70 - 4758.50 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4772.95 and 4834.6

Monthly Target 14758.72
Monthly Target 24787.18
Monthly Target 34820.3666666667
Monthly Target 44848.83
Monthly Target 54882.02

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 07 July 2025 4815.65 (-0.21%) 4839.10 4791.90 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Tue 08 July 2025 (0%) - 0 times

 monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4817.74
12 day DMA 4804.47
20 day DMA 4791.57
35 day DMA 4767.08
50 day DMA 4756.97
100 day DMA 4681.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4815.784815.854818.65
12 day EMA4804.884802.924801.59
20 day EMA4791.754789.244787.03
35 day EMA4774.884772.484770.26
50 day EMA4756.644754.234751.94

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4817.744819.794823.26
12 day SMA4804.474798.524793.96
20 day SMA4791.574788.834784.77
35 day SMA4767.084766.524766.9
50 day SMA4756.974755.094753.81
100 day SMA4681.164682.214683.03
150 day SMA
200 day SMA
Back to top Use Dark Theme