Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4718.28 and 4772.38 | Daily Target 1 | 4674.38 | | Daily Target 2 | 4708.07 | | Daily Target 3 | 4728.4833333333 | | Daily Target 4 | 4762.17 | | Daily Target 5 | 4782.58 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4741.75 (0.42%) |
4713.90 |
4694.80 - 4748.90 |
0 times |
Fri 25 April 2025 |
4721.70 (-0.52%) |
4755.95 |
4669.75 - 4778.10 |
0 times |
Thu 24 April 2025 |
4746.30 (1.85%) |
4747.70 |
4729.50 - 4778.40 |
0 times |
Tue 22 April 2025 |
4660.15 (0.1%) |
4665.45 |
4632.95 - 4674.00 |
0 times |
Mon 21 April 2025 |
4655.65 (0.93%) |
4613.50 |
4599.70 - 4674.25 |
0 times |
Thu 17 April 2025 |
4612.60 (1.01%) |
4549.70 |
4513.80 - 4615.85 |
0 times |
Wed 16 April 2025 |
4566.70 (0.79%) |
4514.35 |
4507.60 - 4570.15 |
0 times |
Tue 15 April 2025 |
4531.10 (1.21%) |
4562.85 |
4510.95 - 4562.85 |
0 times |
Fri 11 April 2025 |
4477.00 (1.15%) |
4511.55 |
4462.95 - 4517.75 |
0 times |
Wed 09 April 2025 |
4426.15 (-0.52%) |
4413.70 |
4385.20 - 4448.25 |
0 times |
Tue 08 April 2025 |
4449.30 (1.51%) |
4422.45 |
4396.05 - 4484.50 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4718.28 and 4772.38 | Weekly Target 1 | 4674.38 | | Weekly Target 2 | 4708.07 | | Weekly Target 3 | 4728.4833333333 | | Weekly Target 4 | 4762.17 | | Weekly Target 5 | 4782.58 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4741.75 (0.42%) |
4713.90 |
4694.80 - 4748.90 |
0 times |
Fri 25 April 2025 |
4721.70 (2.37%) |
4613.50 |
4599.70 - 4778.40 |
0 times |
Thu 17 April 2025 |
4612.60 (3.03%) |
4562.85 |
4507.60 - 4615.85 |
0 times |
Fri 11 April 2025 |
4477.00 (-0.47%) |
4239.95 |
4235.90 - 4517.75 |
0 times |
Fri 04 April 2025 |
4498.25 (-3.15%) |
4626.40 |
4483.20 - 4668.05 |
0 times |
Fri 28 March 2025 |
4644.45 (0.39%) |
4650.05 |
4627.70 - 4713.85 |
0 times |
Fri 21 March 2025 |
4626.50 (3.68%) |
4447.70 |
4447.70 - 4648.20 |
0 times |
Thu 13 March 2025 |
4462.50 (-1.15%) |
4516.30 |
4448.20 - 4537.50 |
0 times |
Fri 07 March 2025 |
4514.35 (2.32%) |
4419.25 |
4359.70 - 4534.10 |
0 times |
Fri 28 February 2025 |
4411.85 (-5.27%) |
4615.20 |
4407.05 - 4631.70 |
0 times |
Fri 21 February 2025 |
4657.45 (-1.3%) |
4695.05 |
4638.90 - 4745.25 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4488.83 and 5031.33 | Monthly Target 1 | 4042.85 | | Monthly Target 2 | 4392.3 | | Monthly Target 3 | 4585.35 | | Monthly Target 4 | 4934.8 | | Monthly Target 5 | 5127.85 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4741.75 (2.09%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4705.11 | | 12 day DMA | 4580.97 | | 20 day DMA | 4596.66 | | 35 day DMA | 4554 | | 50 day DMA | 4602.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4698.82 | 4677.36 | 4655.2 | | 12 day EMA | 4637.15 | 4618.14 | 4599.32 | | 20 day EMA | 4612.83 | 4599.27 | 4586.39 | | 35 day EMA | 4620.38 | 4613.23 | 4606.84 | | 50 day EMA | 4637.59 | 4633.34 | 4629.74 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4705.11 | 4679.28 | 4648.28 | | 12 day SMA | 4580.97 | 4560.68 | 4550.77 | | 20 day SMA | 4596.66 | 4590.9 | 4584.36 | | 35 day SMA | 4554 | 4548.13 | 4543.67 | | 50 day SMA | 4602.16 | 4605.35 | 4609.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
