Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4662.85 and 4712.15

Daily Target 14651.68
Daily Target 24674.02
Daily Target 34700.9833333333
Daily Target 44723.32
Daily Target 54750.28

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 02 September 2025 4696.35 (0.02%) 4697.80 4678.65 - 4727.95 0 times
Mon 01 September 2025 4695.25 (1.24%) 4644.65 4644.65 - 4697.80 0 times
Fri 29 August 2025 4637.75 (-0.33%) 4653.70 4631.55 - 4673.45 0 times
Thu 28 August 2025 4653.05 (-1.19%) 4715.00 4647.15 - 4715.80 0 times
Tue 26 August 2025 4708.85 (-0.45%) 4713.50 4703.25 - 4723.50 0 times
Mon 25 August 2025 4730.05 (1.3%) 4700.35 4696.20 - 4739.35 0 times
Fri 22 August 2025 4669.35 (-0.96%) 4710.70 4667.05 - 4714.00 0 times
Thu 21 August 2025 4714.40 (-0.04%) 4729.90 4694.65 - 4729.90 0 times
Wed 20 August 2025 4716.15 (1.48%) 4643.80 4640.60 - 4721.70 0 times
Tue 19 August 2025 4647.35 (0.45%) 4627.05 4617.65 - 4654.20 0 times
Mon 18 August 2025 4626.60 (0.91%) 4644.60 4622.05 - 4649.90 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4670.5 and 4753.8

Weekly Target 14606.35
Weekly Target 24651.35
Weekly Target 34689.65
Weekly Target 44734.65
Weekly Target 54772.95

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 02 September 2025 4696.35 (1.26%) 4644.65 4644.65 - 4727.95 0 times
Fri 29 August 2025 4637.75 (-0.68%) 4700.35 4631.55 - 4739.35 0 times
Fri 22 August 2025 4669.35 (1.84%) 4644.60 4617.65 - 4729.90 0 times
Thu 14 August 2025 4585.05 (1.69%) 4505.65 4498.15 - 4613.35 0 times
Fri 08 August 2025 4508.80 (-0.76%) 4546.00 4486.10 - 4588.75 0 times
Fri 01 August 2025 4543.15 (-1.4%) 4603.50 4536.90 - 4642.95 0 times
Fri 25 July 2025 4607.75 (-2.3%) 4714.50 4598.00 - 4718.70 0 times
Fri 18 July 2025 4716.05 (-0.63%) 4745.40 4702.10 - 4757.15 0 times
Fri 11 July 2025 4745.75 (-1.34%) 4810.80 4739.80 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.36%) 4838.50 4791.90 - 4853.55 0 times
Fri 27 June 2025 4827.60 (0.9%) 4758.80 4727.05 - 4841.00 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4670.5 and 4753.8

Monthly Target 14606.35
Monthly Target 24651.35
Monthly Target 34689.65
Monthly Target 44734.65
Monthly Target 54772.95

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 02 September 2025 4696.35 (1.26%) 4644.65 4644.65 - 4727.95 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Wed 03 September 2025 (0%) - 0 times

 monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4678.25
12 day DMA 4673.35
20 day DMA 4624.78
35 day DMA 4640.87
50 day DMA 4688.42
100 day DMA 4696.3
150 day DMA 4689.48
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4682.944676.244666.74
12 day EMA4666.224660.744654.47
20 day EMA4656.534652.344647.82
35 day EMA4672.744671.354669.94
50 day EMA4694.484694.44694.37

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4678.254684.994679.81
12 day SMA4673.3546644651.68
20 day SMA4624.784617.124612.54
35 day SMA4640.874642.294644.46
50 day SMA4688.424690.184691.16
100 day SMA4696.34694.324693.39
150 day SMA4689.484690.944692.48
200 day SMA
Back to top Use Dark Theme