Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4753.15 and 4914.35

Daily Target 14722.12
Daily Target 24784.18
Daily Target 34883.3166666667
Daily Target 44945.38
Daily Target 55044.52

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 4846.25 (1.74%) 4982.35 4821.25 - 4982.45 0 times
Mon 02 February 2026 4763.45 (0.29%) 4768.00 4700.95 - 4769.50 0 times
Sun 01 February 2026 4749.85 (-0.97%) 4785.80 4688.80 - 4824.55 0 times
Fri 30 January 2026 4796.20 (-0.64%) 4806.55 4762.30 - 4806.55 0 times
Thu 29 January 2026 4827.05 (-0.52%) 4846.60 4781.50 - 4850.15 0 times
Wed 28 January 2026 4852.45 (0.07%) 4845.15 4817.50 - 4858.80 0 times
Tue 27 January 2026 4849.15 (0.43%) 4867.60 4815.80 - 4867.60 0 times
Fri 23 January 2026 4828.35 (0.06%) 4849.40 4822.75 - 4867.15 0 times
Thu 22 January 2026 4825.65 (0.98%) 4808.10 4801.10 - 4839.50 0 times
Wed 21 January 2026 4778.60 (-0.02%) 4776.70 4744.20 - 4804.55 0 times
Tue 20 January 2026 4779.75 (-1.72%) 4856.45 4770.65 - 4861.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4767.53 and 5061.18

Weekly Target 14545.52
Weekly Target 24695.88
Weekly Target 34839.1666666667
Weekly Target 44989.53
Weekly Target 55132.82

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 4846.25 (1.04%) 4785.80 4688.80 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (1.51%) 4764.90 4753.85 - 4825.15 0 times
Wed 10 December 2025 4740.75 (-1.92%) 4839.85 4735.25 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4767.53 and 5061.18

Monthly Target 14545.52
Monthly Target 24695.88
Monthly Target 34839.1666666667
Monthly Target 44989.53
Monthly Target 55132.82

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 4846.25 (1.04%) 4785.80 4688.80 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4796.56
12 day DMA 4813.35
20 day DMA 4823.67
35 day DMA 4824.17
50 day DMA 4810.23
100 day DMA 4734.57
150 day DMA 4718.23
200 day DMA 4718.14

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4806.134786.084797.4
12 day EMA4812.244806.064813.81
20 day EMA4815.814812.614817.78
35 day EMA4810.054807.924810.54
50 day EMA4802.44800.614802.13

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4796.564797.84814.94
12 day SMA4813.354815.234818.93
20 day SMA4823.674823.84828.92
35 day SMA4824.174821.154820.93
50 day SMA4810.234808.644807.18
100 day SMA4734.574732.94732.21
150 day SMA4718.234717.624717.62
200 day SMA4718.144716.164714.26
Back to top | Use Dark Theme