Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4619.48 and 4674.73 | Daily Target 1 | 4606.15 | | Daily Target 2 | 4632.8 | | Daily Target 3 | 4661.4 | | Daily Target 4 | 4688.05 | | Daily Target 5 | 4716.65 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4659.45 (-0.49%) |
4676.20 |
4634.75 - 4690.00 |
0 times |
Wed 07 May 2025 |
4682.55 (-0.61%) |
4663.05 |
4663.05 - 4702.75 |
0 times |
Tue 06 May 2025 |
4711.35 (-0.18%) |
4722.10 |
4701.50 - 4725.65 |
0 times |
Mon 05 May 2025 |
4719.90 (0.45%) |
4706.70 |
4700.80 - 4743.55 |
0 times |
Fri 02 May 2025 |
4698.95 (-0.47%) |
4713.45 |
4672.70 - 4755.35 |
0 times |
Wed 30 April 2025 |
4720.95 (-0.33%) |
4739.60 |
4681.50 - 4758.50 |
0 times |
Tue 29 April 2025 |
4736.50 (-0.11%) |
4755.50 |
4717.90 - 4757.25 |
0 times |
Mon 28 April 2025 |
4741.75 (0.42%) |
4713.90 |
4694.80 - 4748.90 |
0 times |
Fri 25 April 2025 |
4721.70 (-0.52%) |
4755.95 |
4669.75 - 4778.10 |
0 times |
Thu 24 April 2025 |
4746.30 (1.85%) |
4747.70 |
4729.50 - 4778.40 |
0 times |
Tue 22 April 2025 |
4660.15 (0.1%) |
4665.45 |
4632.95 - 4674.00 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4592.7 and 4701.5 | Weekly Target 1 | 4570.45 | | Weekly Target 2 | 4614.95 | | Weekly Target 3 | 4679.25 | | Weekly Target 4 | 4723.75 | | Weekly Target 5 | 4788.05 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4659.45 (-0.84%) |
4706.70 |
4634.75 - 4743.55 |
0 times |
Fri 02 May 2025 |
4698.95 (-0.48%) |
4713.90 |
4672.70 - 4758.50 |
0 times |
Fri 25 April 2025 |
4721.70 (2.37%) |
4613.50 |
4599.70 - 4778.40 |
0 times |
Thu 17 April 2025 |
4612.60 (3.03%) |
4562.85 |
4507.60 - 4615.85 |
0 times |
Fri 11 April 2025 |
4477.00 (-0.47%) |
4239.95 |
4235.90 - 4517.75 |
0 times |
Fri 04 April 2025 |
4498.25 (-3.15%) |
4626.40 |
4483.20 - 4668.05 |
0 times |
Fri 28 March 2025 |
4644.45 (0.39%) |
4650.05 |
4627.70 - 4713.85 |
0 times |
Fri 21 March 2025 |
4626.50 (3.68%) |
4447.70 |
4447.70 - 4648.20 |
0 times |
Thu 13 March 2025 |
4462.50 (-1.15%) |
4516.30 |
4448.20 - 4537.50 |
0 times |
Fri 07 March 2025 |
4514.35 (2.32%) |
4419.25 |
4359.70 - 4534.10 |
0 times |
Fri 28 February 2025 |
4411.85 (-5.27%) |
4615.20 |
4407.05 - 4631.70 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4586.8 and 4707.4 | Monthly Target 1 | 4562.58 | | Monthly Target 2 | 4611.02 | | Monthly Target 3 | 4683.1833333333 | | Monthly Target 4 | 4731.62 | | Monthly Target 5 | 4803.78 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4659.45 (-1.3%) |
4713.45 |
4634.75 - 4755.35 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4694.44 | | 12 day DMA | 4704.6 | | 20 day DMA | 4619.98 | | 35 day DMA | 4602.73 | | 50 day DMA | 4589.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4688.1 | 4702.42 | 4712.36 | | 12 day EMA | 4678.45 | 4681.9 | 4681.78 | | 20 day EMA | 4656.58 | 4656.28 | 4653.52 | | 35 day EMA | 4632.33 | 4630.73 | 4627.68 | | 50 day EMA | 4614.26 | 4612.42 | 4609.56 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4694.44 | 4706.74 | 4717.53 | | 12 day SMA | 4704.6 | 4700.7 | 4691.04 | | 20 day SMA | 4619.98 | 4617.14 | 4614.44 | | 35 day SMA | 4602.73 | 4597.8 | 4593 | | 50 day SMA | 4589.86 | 4591.05 | 4592.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
