Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4223.83 and 4263.88

Daily Target 14214.45
Daily Target 24233.2
Daily Target 34254.5
Daily Target 44273.25
Daily Target 54294.55

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 4251.95 (-1.78%) 4275.75 4235.75 - 4275.80 0 times
Tue 10 March 2026 4329.10 (0.21%) 4348.30 4301.65 - 4354.60 0 times
Mon 09 March 2026 4319.85 (-1.42%) 4302.40 4271.75 - 4329.25 0 times
Thu 05 March 2026 4382.00 (0.47%) 4382.75 4345.95 - 4398.70 0 times
Wed 04 March 2026 4361.45 (-1.11%) 4372.85 4347.50 - 4398.70 0 times
Mon 02 March 2026 4410.40 (-0.67%) 4356.85 4355.60 - 4421.20 0 times
Fri 27 February 2026 4440.25 (0.54%) 4504.75 4433.95 - 4512.80 0 times
Tue 24 February 2026 4416.20 (-1.84%) 4461.45 4399.85 - 4465.20 0 times
Mon 23 February 2026 4499.15 (-0.3%) 4523.40 4480.65 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.29%) 4486.50 4468.35 - 4529.75 0 times
Thu 19 February 2026 4499.75 (-0.81%) 4553.65 4486.90 - 4573.20 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4184.43 and 4303.28

Weekly Target 14161.92
Weekly Target 24206.93
Weekly Target 34280.7666666667
Weekly Target 44325.78
Weekly Target 54399.62

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4151.13 and 4336.58

Monthly Target 14117.52
Monthly Target 24184.73
Monthly Target 34302.9666666667
Monthly Target 44370.18
Monthly Target 54488.42

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 4251.95 (-4.24%) 4356.85 4235.75 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4328.87
12 day DMA 4413.28
20 day DMA 4498.24
35 day DMA 4629.82
50 day DMA 4691.45
100 day DMA 4707.84
150 day DMA 4682.07
200 day DMA 4701.32

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4325.374362.074378.55
12 day EMA4405.584433.54452.47
20 day EMA4478.464502.294520.51
35 day EMA4572.484591.354606.79
50 day EMA46664682.894697.32

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4328.874360.564382.79
12 day SMA4413.284437.644453.45
20 day SMA4498.244521.464541.69
35 day SMA4629.824645.74660.09
50 day SMA4691.454703.844714.95
100 day SMA4707.844711.14713.88
150 day SMA4682.074684.654687.01
200 day SMA4701.324704.214706.31
Back to top | Use Dark Theme