Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4705.8 and 4731.15 | Daily Target 1 | 4700.7 | | Daily Target 2 | 4710.9 | | Daily Target 3 | 4726.05 | | Daily Target 4 | 4736.25 | | Daily Target 5 | 4751.4 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4721.10 (0.2%) |
4736.95 |
4715.85 - 4741.20 |
0 times |
Thu 11 September 2025 |
4711.45 (-0.3%) |
4725.40 |
4702.85 - 4727.75 |
0 times |
Wed 10 September 2025 |
4725.75 (0.91%) |
4696.10 |
4695.60 - 4729.40 |
0 times |
Tue 09 September 2025 |
4683.05 (1.41%) |
4659.25 |
4652.10 - 4687.35 |
0 times |
Mon 08 September 2025 |
4617.95 (-0.63%) |
4656.25 |
4612.45 - 4671.65 |
0 times |
Fri 05 September 2025 |
4647.20 (-0.68%) |
4688.15 |
4627.05 - 4696.50 |
0 times |
Thu 04 September 2025 |
4679.00 (-0.34%) |
4744.80 |
4672.45 - 4744.85 |
0 times |
Wed 03 September 2025 |
4695.05 (-0.03%) |
4703.55 |
4675.55 - 4705.30 |
0 times |
Tue 02 September 2025 |
4696.35 (0.02%) |
4697.80 |
4678.65 - 4727.95 |
0 times |
Mon 01 September 2025 |
4695.25 (1.24%) |
4644.65 |
4644.65 - 4697.80 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.33%) |
4653.70 |
4631.55 - 4673.45 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4666.78 and 4795.53 | Weekly Target 1 | 4562.83 | | Weekly Target 2 | 4641.97 | | Weekly Target 3 | 4691.5833333333 | | Weekly Target 4 | 4770.72 | | Weekly Target 5 | 4820.33 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4721.10 (1.59%) |
4656.25 |
4612.45 - 4741.20 |
0 times |
Fri 05 September 2025 |
4647.20 (0.2%) |
4644.65 |
4627.05 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.68%) |
4700.35 |
4631.55 - 4739.35 |
0 times |
Fri 22 August 2025 |
4669.35 (1.84%) |
4644.60 |
4617.65 - 4729.90 |
0 times |
Thu 14 August 2025 |
4585.05 (1.69%) |
4505.65 |
4498.15 - 4613.35 |
0 times |
Fri 08 August 2025 |
4508.80 (-0.76%) |
4546.00 |
4486.10 - 4588.75 |
0 times |
Fri 01 August 2025 |
4543.15 (-1.4%) |
4603.50 |
4536.90 - 4642.95 |
0 times |
Fri 25 July 2025 |
4607.75 (-2.3%) |
4714.50 |
4598.00 - 4718.70 |
0 times |
Fri 18 July 2025 |
4716.05 (-0.63%) |
4745.40 |
4702.10 - 4757.15 |
0 times |
Fri 11 July 2025 |
4745.75 (-1.34%) |
4810.80 |
4739.80 - 4819.60 |
0 times |
Fri 04 July 2025 |
4810.25 (-0.36%) |
4838.50 |
4791.90 - 4853.55 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4666.78 and 4799.18 | Monthly Target 1 | 4560.4 | | Monthly Target 2 | 4640.75 | | Monthly Target 3 | 4692.8 | | Monthly Target 4 | 4773.15 | | Monthly Target 5 | 4825.2 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4721.10 (1.8%) |
4644.65 |
4612.45 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Mon 15 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4691.86 | | 12 day DMA | 4680.25 | | 20 day DMA | 4678.04 | | 35 day DMA | 4633.82 | | 50 day DMA | 4669.7 | | 100 day DMA | 4710.09 | | 150 day DMA | 4679.38 | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4702.62 | 4693.38 | 4684.35 | | 12 day EMA | 4685.72 | 4679.29 | 4673.44 | | 20 day EMA | 4675.34 | 4670.53 | 4666.22 | | 35 day EMA | 4683.7 | 4681.5 | 4679.74 | | 50 day EMA | 4684.56 | 4683.07 | 4681.91 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4691.86 | 4677.08 | 4670.59 | | 12 day SMA | 4680.25 | 4679.23 | 4680.78 | | 20 day SMA | 4678.04 | 4671.19 | 4662.99 | | 35 day SMA | 4633.82 | 4632.76 | 4631.86 | | 50 day SMA | 4669.7 | 4671.74 | 4673.77 | | 100 day SMA | 4710.09 | 4709.43 | 4708.44 | | 150 day SMA | 4679.38 | 4680.37 | 4681.27 | | 200 day SMA |
|
|
