Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4967.38 and 5028.38 | Daily Target 1 | 4955.48 | | Daily Target 2 | 4979.27 | | Daily Target 3 | 5016.4833333333 | | Daily Target 4 | 5040.27 | | Daily Target 5 | 5077.48 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5003.05 (-1.39%) |
5040.65 |
4992.70 - 5053.70 |
0 times |
Fri 10 January 2025 |
5073.35 (0.83%) |
5065.65 |
5035.75 - 5097.35 |
0 times |
Thu 09 January 2025 |
5031.40 (-0.6%) |
5063.20 |
5023.85 - 5074.45 |
0 times |
Wed 08 January 2025 |
5061.55 (0.31%) |
5055.00 |
5014.75 - 5068.00 |
0 times |
Tue 07 January 2025 |
5046.10 (-0.21%) |
5074.05 |
5042.00 - 5099.10 |
0 times |
Mon 06 January 2025 |
5056.65 (-1.12%) |
5123.30 |
5033.25 - 5128.85 |
0 times |
Fri 03 January 2025 |
5114.05 (-0.48%) |
5144.70 |
5104.65 - 5145.60 |
0 times |
Thu 02 January 2025 |
5138.70 (1.71%) |
5063.65 |
5050.75 - 5144.35 |
0 times |
Wed 01 January 2025 |
5052.30 (0.08%) |
5046.30 |
5036.70 - 5076.85 |
0 times |
Tue 31 December 2024 |
5048.15 (-0.05%) |
5032.30 |
4992.65 - 5061.70 |
0 times |
Mon 30 December 2024 |
5050.60 (0.05%) |
5047.05 |
5015.75 - 5062.70 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4967.38 and 5028.38 | Weekly Target 1 | 4955.48 | | Weekly Target 2 | 4979.27 | | Weekly Target 3 | 5016.4833333333 | | Weekly Target 4 | 5040.27 | | Weekly Target 5 | 5077.48 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5003.05 (-1.39%) |
5040.65 |
4992.70 - 5053.70 |
0 times |
Fri 10 January 2025 |
5073.35 (-0.8%) |
5123.30 |
5014.75 - 5128.85 |
0 times |
Fri 03 January 2025 |
5114.05 (1.31%) |
5047.05 |
4992.65 - 5145.60 |
0 times |
Fri 27 December 2024 |
5047.90 (0.75%) |
5035.85 |
5006.00 - 5063.45 |
0 times |
Fri 20 December 2024 |
5010.10 (0%) |
5200.10 |
4997.50 - 5206.45 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4921.43 and 5074.33 | Monthly Target 1 | 4894.22 | | Monthly Target 2 | 4948.63 | | Monthly Target 3 | 5047.1166666667 | | Monthly Target 4 | 5101.53 | | Monthly Target 5 | 5200.02 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5003.05 (-0.89%) |
5046.30 |
4992.70 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 5043.09 | | 12 day DMA | 5060.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5041.59 | 5060.86 | 5054.62 | | 12 day EMA | 5057 | 5066.8 | 5065.61 | | 20 day EMA | 5065.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5043.09 | 5053.81 | 5061.95 | | 12 day SMA | 5060.32 | 5063.36 | 5059.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
