Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4295.03 and 4347.78

Daily Target 14280.32
Daily Target 24309.73
Daily Target 34333.0666666667
Daily Target 44362.48
Daily Target 54385.82

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 4339.15 (-0.54%) 4348.40 4303.65 - 4356.40 0 times
Wed 29 April 2026 4362.85 (0.78%) 4348.65 4338.20 - 4392.75 0 times
Tue 28 April 2026 4328.90 (-0.28%) 4337.65 4318.90 - 4351.60 0 times
Mon 27 April 2026 4341.15 (1.38%) 4297.45 4295.55 - 4360.05 0 times
Fri 24 April 2026 4282.05 (-2.87%) 4370.85 4270.05 - 4385.20 0 times
Thu 23 April 2026 4408.60 (-0.36%) 4405.00 4388.50 - 4441.20 0 times
Wed 22 April 2026 4424.70 (-1.07%) 4430.95 4404.60 - 4437.50 0 times
Tue 21 April 2026 4472.50 (1.09%) 4419.80 4410.50 - 4478.80 0 times
Mon 20 April 2026 4424.45 (-0.2%) 4438.40 4408.45 - 4446.05 0 times
Fri 17 April 2026 4433.10 (0.7%) 4392.30 4375.30 - 4437.95 0 times
Thu 16 April 2026 4402.15 (0.5%) 4408.20 4380.20 - 4414.35 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4317.35 and 4414.55

Weekly Target 14245.28
Weekly Target 24292.22
Weekly Target 34342.4833333333
Weekly Target 44389.42
Weekly Target 54439.68

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4201.75 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-2.21%) 4170.80 4095.45 - 4265.20 0 times
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4215.28 and 4602.68

Monthly Target 13915.72
Monthly Target 24127.43
Monthly Target 34303.1166666667
Monthly Target 44514.83
Monthly Target 54690.52

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4330.82
12 day DMA 4383.31
20 day DMA 4336.77
35 day DMA 4294.61
50 day DMA 4378.75
100 day DMA 4594.19
150 day DMA 4616.54
200 day DMA 4633.04

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4349.614354.844350.83
12 day EMA4352.744355.214353.82
20 day EMA4347.394348.264346.73
35 day EMA4384.484387.154388.58
50 day EMA4406.874409.634411.54

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4330.824344.714357.08
12 day SMA4383.314378.694375.51
20 day SMA4336.774328.64321.02
35 day SMA4294.614297.494299.02
50 day SMA4378.754386.644396.31
100 day SMA4594.194598.434602.48
150 day SMA4616.544618.594620.7
200 day SMA4633.044635.334637.29
Back to top | Use Dark Theme