Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4069.03 and 4131.78

Daily Target 14017.87
Daily Target 24057.43
Daily Target 34080.6166666667
Daily Target 44120.18
Daily Target 54143.37

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 4097.00 (-0.86%) 4088.20 4041.05 - 4103.80 0 times
Tue 27 October 2026 4132.55 (0.29%) 4102.80 4078.55 - 4132.55 0 times
Mon 26 October 2026 4120.60 (0.86%) 4044.65 4032.30 - 4120.60 0 times
Fri 23 October 2026 4085.60 (0.17%) 4112.20 3993.40 - 4134.60 0 times
Thu 22 October 2026 4078.75 (-0.86%) 4094.20 4053.30 - 4099.85 0 times
Wed 21 October 2026 4114.25 (-0.51%) 4115.65 4076.95 - 4144.35 0 times
Fri 16 October 2026 4135.15 (1.67%) 4093.45 4082.70 - 4135.40 0 times
Thu 15 October 2026 4067.20 (0.98%) 4038.35 4034.70 - 4086.65 0 times
Wed 14 October 2026 4027.60 (0.4%) 4016.25 4000.10 - 4040.80 0 times
Tue 13 October 2026 4011.55 (2.67%) 3925.65 3919.45 - 4011.55 0 times
Mon 12 October 2026 3907.35 (-1.4%) 3946.40 3897.00 - 3959.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4064.65 and 4164.9

Weekly Target 13987.03
Weekly Target 24042.02
Weekly Target 34087.2833333333
Weekly Target 44142.27
Weekly Target 54187.53

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 4097.00 (0.28%) 4044.65 4032.30 - 4132.55 0 times
Fri 23 October 2026 4085.60 (-1.2%) 4115.65 3993.40 - 4144.35 0 times
Fri 16 October 2026 4135.15 (4.35%) 3946.40 3897.00 - 4135.40 0 times
Tue 06 October 2026 3962.95 (0.86%) 3938.65 3903.35 - 3962.95 0 times
Thu 01 October 2026 3929.10 (-2.3%) 4018.55 3876.20 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3986.6 and 4254.75

Monthly Target 13771.03
Monthly Target 23934.02
Monthly Target 34039.1833333333
Monthly Target 44202.17
Monthly Target 54307.33

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 4097.00 (3.2%) 3922.00 3876.20 - 4144.35 0 times
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4102.9
12 day DMA 4061.71
20 day DMA 4036.19
35 day DMA 4103.83
50 day DMA 4183.75
100 day DMA 4222.87
150 day DMA 4261.35
200 day DMA 4396.25

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4103.074106.14092.87
12 day EMA4079.434076.244066
20 day EMA4080.524078.794073.13
35 day EMA4125.734127.424127.12
50 day EMA4186.984190.654193.02

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4102.94106.354106.87
12 day SMA4061.714047.244030.28
20 day SMA4036.194035.744032.57
35 day SMA4103.834109.044112.81
50 day SMA4183.754189.944195.18
100 day SMA4222.874225.514227.81
150 day SMA4261.354264.634268.44
200 day SMA4396.254399.694402.95
Back to top | Use Dark Theme