Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4423.83 and 4497.78

Daily Target 1	4362.2
Daily Target 2	4411.5
Daily Target 3	4436.15
Daily Target 4	4485.45
Daily Target 5	4510.1

Daily price and volume Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4460.80 (2.03%)	4400.70	4386.85 - 4460.80	0 times
Fri 31 July 2026	4371.85 (-0.79%)	4375.95	4352.80 - 4395.85	0 times
Thu 30 July 2026	4406.60 (0.28%)	4407.90	4397.65 - 4441.25	0 times
Wed 29 July 2026	4394.45 (2.08%)	4362.75	4344.90 - 4402.40	0 times
Tue 28 July 2026	4304.95 (0.64%)	4302.30	4301.60 - 4345.70	0 times
Mon 27 July 2026	4277.70 (1.47%)	4256.90	4250.20 - 4284.35	0 times
Fri 24 July 2026	4215.60 (-0.34%)	4185.35	4183.00 - 4229.40	0 times
Thu 23 July 2026	4229.80 (-0.06%)	4211.10	4208.95 - 4241.65	0 times
Wed 22 July 2026	4232.25 (-0.62%)	4245.30	4220.55 - 4248.80	0 times
Tue 21 July 2026	4258.55 (-0.25%)	4266.60	4247.40 - 4284.55	0 times
Mon 20 July 2026	4269.10 (0.44%)	4264.05	4253.35 - 4275.85	0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4423.83 and 4497.78

Weekly Target 1	4362.2
Weekly Target 2	4411.5
Weekly Target 3	4436.15
Weekly Target 4	4485.45
Weekly Target 5	4510.1

Weekly price and volumes for Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4460.80 (2.03%)	4400.70	4386.85 - 4460.80	0 times
Fri 31 July 2026	4371.85 (3.71%)	4256.90	4250.20 - 4441.25	0 times
Fri 24 July 2026	4215.60 (-0.82%)	4264.05	4183.00 - 4284.55	0 times
Fri 17 July 2026	4250.30 (1.27%)	4179.55	4172.85 - 4264.20	0 times
Fri 10 July 2026	4197.05 (-0.78%)	4206.05	4161.20 - 4257.80	0 times
Fri 03 July 2026	4229.95 (1.43%)	4175.35	4100.75 - 4255.25	0 times
Thu 25 June 2026	4170.35 (-0.52%)	4206.45	4142.55 - 4226.75	0 times
Fri 19 June 2026	4192.35 (-0.8%)	4254.45	4149.65 - 4274.20	0 times
Wed 10 June 2026	4226.15 (-1.09%)	4220.85	4218.10 - 4276.90	0 times
Fri 05 June 2026	4272.70 (-0.81%)	4338.25	4265.10 - 4411.25	0 times
Fri 29 May 2026	4307.75 (-0.9%)	4367.15	4283.60 - 4399.40	0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4423.83 and 4497.78

Monthly Target 1	4362.2
Monthly Target 2	4411.5
Monthly Target 3	4436.15
Monthly Target 4	4485.45
Monthly Target 5	4510.1

Monthly price and volumes Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4460.80 (2.03%)	4400.70	4386.85 - 4460.80	0 times
Fri 31 July 2026	4371.85 (6.34%)	4125.60	4100.75 - 4441.25	0 times
Tue 30 June 2026	4111.20 (-4.56%)	4338.25	4103.85 - 4411.25	0 times
Fri 29 May 2026	4307.75 (-0.72%)	4363.20	4261.95 - 4402.30	0 times
Thu 30 April 2026	4339.15 (5.35%)	4114.25	4091.40 - 4478.80	0 times
Mon 30 March 2026	4118.80 (-7.24%)	4356.85	4082.25 - 4421.20	0 times
Fri 27 February 2026	4440.25 (-7.42%)	4785.80	4399.85 - 4982.45	0 times
Fri 30 January 2026	4796.20 (-0.32%)	4817.10	4744.20 - 4901.75	0 times
Wed 31 December 2025	4811.45 (0.56%)	4795.35	4735.25 - 4887.50	0 times
Fri 28 November 2025	4784.85 (1.96%)	4658.65	4583.40 - 4805.20	0 times
Thu 30 October 2025	4692.90 (4.12%)	4518.35	4508.00 - 4782.00	0 times

monthly chart Nifty50Shariah

Indicator Analysis of Nifty50Shariah

Please login to view indicator analysis. or View indicator analysis of Nifty50Shariah NIFTY50_SHARIAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period	DMA value
5 day DMA	4387.73
12 day DMA	4306
20 day DMA	4270.27
35 day DMA	4238.74
50 day DMA	4267.62
100 day DMA	4298.21
150 day DMA	4462.17
200 day DMA	4514.67

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4387.93	4351.5	4341.32
12 day EMA	4326.78	4302.42	4289.8
20 day EMA	4295.18	4277.75	4267.85
35 day EMA	4286.01	4275.72	4270.06
50 day EMA	4284.69	4277.5	4273.65

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4387.73	4351.11	4319.86
12 day SMA	4306	4285.94	4272.65
20 day SMA	4270.27	4256.46	4243.04
35 day SMA	4238.74	4233.94	4232.27
50 day SMA	4267.62	4263.94	4261.99
100 day SMA	4298.21	4298.79	4300.15
150 day SMA	4462.17	4464.34	4467.09
200 day SMA	4514.67	4516.08	4517.79