Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4718.28 and 4772.38

Daily Target 14674.38
Daily Target 24708.07
Daily Target 34728.4833333333
Daily Target 44762.17
Daily Target 54782.58

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 4741.75 (0.42%) 4713.90 4694.80 - 4748.90 0 times
Fri 25 April 2025 4721.70 (-0.52%) 4755.95 4669.75 - 4778.10 0 times
Thu 24 April 2025 4746.30 (1.85%) 4747.70 4729.50 - 4778.40 0 times
Tue 22 April 2025 4660.15 (0.1%) 4665.45 4632.95 - 4674.00 0 times
Mon 21 April 2025 4655.65 (0.93%) 4613.50 4599.70 - 4674.25 0 times
Thu 17 April 2025 4612.60 (1.01%) 4549.70 4513.80 - 4615.85 0 times
Wed 16 April 2025 4566.70 (0.79%) 4514.35 4507.60 - 4570.15 0 times
Tue 15 April 2025 4531.10 (1.21%) 4562.85 4510.95 - 4562.85 0 times
Fri 11 April 2025 4477.00 (1.15%) 4511.55 4462.95 - 4517.75 0 times
Wed 09 April 2025 4426.15 (-0.52%) 4413.70 4385.20 - 4448.25 0 times
Tue 08 April 2025 4449.30 (1.51%) 4422.45 4396.05 - 4484.50 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4718.28 and 4772.38

Weekly Target 14674.38
Weekly Target 24708.07
Weekly Target 34728.4833333333
Weekly Target 44762.17
Weekly Target 54782.58

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 4741.75 (0.42%) 4713.90 4694.80 - 4748.90 0 times
Fri 25 April 2025 4721.70 (2.37%) 4613.50 4599.70 - 4778.40 0 times
Thu 17 April 2025 4612.60 (3.03%) 4562.85 4507.60 - 4615.85 0 times
Fri 11 April 2025 4477.00 (-0.47%) 4239.95 4235.90 - 4517.75 0 times
Fri 04 April 2025 4498.25 (-3.15%) 4626.40 4483.20 - 4668.05 0 times
Fri 28 March 2025 4644.45 (0.39%) 4650.05 4627.70 - 4713.85 0 times
Fri 21 March 2025 4626.50 (3.68%) 4447.70 4447.70 - 4648.20 0 times
Thu 13 March 2025 4462.50 (-1.15%) 4516.30 4448.20 - 4537.50 0 times
Fri 07 March 2025 4514.35 (2.32%) 4419.25 4359.70 - 4534.10 0 times
Fri 28 February 2025 4411.85 (-5.27%) 4615.20 4407.05 - 4631.70 0 times
Fri 21 February 2025 4657.45 (-1.3%) 4695.05 4638.90 - 4745.25 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4488.83 and 5031.33

Monthly Target 14042.85
Monthly Target 24392.3
Monthly Target 34585.35
Monthly Target 44934.8
Monthly Target 55127.85

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 4741.75 (2.09%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4705.11
12 day DMA 4580.97
20 day DMA 4596.66
35 day DMA 4554
50 day DMA 4602.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4698.824677.364655.2
12 day EMA4637.154618.144599.32
20 day EMA4612.834599.274586.39
35 day EMA4620.384613.234606.84
50 day EMA4637.594633.344629.74

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4705.114679.284648.28
12 day SMA4580.974560.684550.77
20 day SMA4596.664590.94584.36
35 day SMA45544548.134543.67
50 day SMA4602.164605.354609.33
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme