Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4764.05 and 4795.8 | Daily Target 1 | 4757.52 | | Daily Target 2 | 4770.58 | | Daily Target 3 | 4789.2666666667 | | Daily Target 4 | 4802.33 | | Daily Target 5 | 4821.02 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
4783.65 (-0.03%) |
4795.35 |
4776.20 - 4807.95 |
0 times |
Fri 28 November 2025 |
4784.85 (0.02%) |
4785.85 |
4772.30 - 4791.20 |
0 times |
Thu 27 November 2025 |
4783.95 (-0.01%) |
4797.40 |
4765.45 - 4805.20 |
0 times |
Wed 26 November 2025 |
4784.20 (1.24%) |
4723.55 |
4723.55 - 4787.15 |
0 times |
Tue 25 November 2025 |
4725.55 (-0.45%) |
4756.40 |
4717.20 - 4758.75 |
0 times |
Mon 24 November 2025 |
4746.95 (-0.34%) |
4781.80 |
4738.45 - 4798.50 |
0 times |
Thu 20 November 2025 |
4763.15 (-0.08%) |
4785.65 |
4758.00 - 4787.80 |
0 times |
Wed 19 November 2025 |
4767.20 (1.64%) |
4698.50 |
4692.55 - 4776.65 |
0 times |
Tue 18 November 2025 |
4690.20 (-0.82%) |
4726.70 |
4685.90 - 4728.05 |
0 times |
Mon 17 November 2025 |
4728.75 (0.07%) |
4719.50 |
4702.50 - 4731.55 |
0 times |
Fri 14 November 2025 |
4725.45 (-0.38%) |
4717.45 |
4693.95 - 4737.00 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4764.05 and 4795.8 | Weekly Target 1 | 4757.52 | | Weekly Target 2 | 4770.58 | | Weekly Target 3 | 4789.2666666667 | | Weekly Target 4 | 4802.33 | | Weekly Target 5 | 4821.02 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
4783.65 (-0.03%) |
4795.35 |
4776.20 - 4807.95 |
0 times |
Fri 28 November 2025 |
4784.85 (0.46%) |
4781.80 |
4717.20 - 4805.20 |
0 times |
Thu 20 November 2025 |
4763.15 (0.8%) |
4719.50 |
4685.90 - 4787.80 |
0 times |
Fri 14 November 2025 |
4725.45 (2.4%) |
4622.95 |
4619.30 - 4772.30 |
0 times |
Fri 07 November 2025 |
4614.70 (-1.06%) |
4658.65 |
4583.40 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (-1.15%) |
4715.10 |
4660.90 - 4740.60 |
0 times |
Fri 24 October 2025 |
4718.40 (1.7%) |
4660.25 |
4652.75 - 4782.00 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Fri 03 October 2025 |
4549.95 (0.9%) |
4525.75 |
4492.70 - 4566.15 |
0 times |
Fri 26 September 2025 |
4509.50 (-4.88%) |
4676.15 |
4500.75 - 4706.60 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4764.05 and 4795.8 | Monthly Target 1 | 4757.52 | | Monthly Target 2 | 4770.58 | | Monthly Target 3 | 4789.2666666667 | | Monthly Target 4 | 4802.33 | | Monthly Target 5 | 4821.02 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
4783.65 (-0.03%) |
4795.35 |
4776.20 - 4807.95 |
0 times |
Fri 28 November 2025 |
4784.85 (2.59%) |
4658.65 |
4583.40 - 4805.20 |
0 times |
Fri 31 October 2025 |
4664.15 (3.48%) |
4518.35 |
4508.00 - 4782.00 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4772.44 | | 12 day DMA | 4752.3 | | 20 day DMA | 4713.4 | | 35 day DMA | 4694.36 | | 50 day DMA | 4669.4 | | 100 day DMA | 4667.24 | | 150 day DMA | 4696.52 | | 200 day DMA | 4674.72 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4774.68 | 4770.2 | 4762.88 | | 12 day EMA | 4751.14 | 4745.23 | 4738.03 | | 20 day EMA | 4731.26 | 4725.75 | 4719.53 | | 35 day EMA | 4704.37 | 4699.7 | 4694.69 | | 50 day EMA | 4683.36 | 4679.27 | 4674.96 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4772.44 | 4765.1 | 4760.76 | | 12 day SMA | 4752.3 | 4749.66 | 4739.67 | | 20 day SMA | 4713.4 | 4708.86 | 4705.96 | | 35 day SMA | 4694.36 | 4688.88 | 4682.97 | | 50 day SMA | 4669.4 | 4667.98 | 4666.15 | | 100 day SMA | 4667.24 | 4667.5 | 4667.92 | | 150 day SMA | 4696.52 | 4696.27 | 4695.44 | | 200 day SMA | 4674.72 | 4675.26 | 4676.07 |
|
|
