Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4236.63 and 4275.68

Daily Target 14205.63
Daily Target 24228.57
Daily Target 34244.6833333333
Daily Target 44267.62
Daily Target 54283.73

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 4251.50 (0.61%) 4232.95 4221.75 - 4260.80 0 times
Mon 15 June 2026 4225.80 (-0.01%) 4254.45 4220.25 - 4257.55 0 times
Wed 10 June 2026 4226.15 (-0.37%) 4242.80 4220.80 - 4276.90 0 times
Tue 09 June 2026 4241.80 (0.03%) 4260.35 4223.95 - 4260.90 0 times
Mon 08 June 2026 4240.40 (-0.76%) 4220.85 4218.10 - 4265.45 0 times
Fri 05 June 2026 4272.70 (-0.47%) 4321.15 4265.10 - 4324.40 0 times
Thu 04 June 2026 4292.75 (-0.48%) 4293.05 4275.45 - 4307.25 0 times
Wed 03 June 2026 4313.35 (-2.09%) 4372.10 4288.60 - 4374.25 0 times
Tue 02 June 2026 4405.55 (2.15%) 4323.95 4323.95 - 4411.25 0 times
Mon 01 June 2026 4312.95 (0.12%) 4338.25 4308.85 - 4363.60 0 times
Fri 29 May 2026 4307.75 (-1.04%) 4371.40 4283.60 - 4399.40 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4215.6 and 4256.15

Weekly Target 14203.63
Weekly Target 24227.57
Weekly Target 34244.1833333333
Weekly Target 44268.12
Weekly Target 54284.73

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 4251.50 (0.6%) 4254.45 4220.25 - 4260.80 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4138.23 and 4331.38

Monthly Target 14100.47
Monthly Target 24175.98
Monthly Target 34293.6166666667
Monthly Target 44369.13
Monthly Target 54486.77

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 4251.50 (-1.31%) 4338.25 4218.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4237.13
12 day DMA 4286.96
20 day DMA 4309.98
35 day DMA 4320.75
50 day DMA 4321.49
100 day DMA 4453.08
150 day DMA 4554.92
200 day DMA 4575.02

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4247.674245.754255.72
12 day EMA4274.744278.964288.62
20 day EMA4290.84294.944302.22
35 day EMA4298.794301.574306.03
50 day EMA4298.794300.724303.78

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4237.134241.374254.76
12 day SMA4286.964294.674304.45
20 day SMA4309.984311.594314.14
35 day SMA4320.754325.74332.75
50 day SMA4321.494320.694319.38
100 day SMA4453.084459.054465.45
150 day SMA4554.924557.514560.28
200 day SMA4575.024576.624578.42
Back to top | Use Dark Theme