Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4967.38 and 5028.38

Daily Target 14955.48
Daily Target 24979.27
Daily Target 35016.4833333333
Daily Target 45040.27
Daily Target 55077.48

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 5003.05 (-1.39%) 5040.65 4992.70 - 5053.70 0 times
Fri 10 January 2025 5073.35 (0.83%) 5065.65 5035.75 - 5097.35 0 times
Thu 09 January 2025 5031.40 (-0.6%) 5063.20 5023.85 - 5074.45 0 times
Wed 08 January 2025 5061.55 (0.31%) 5055.00 5014.75 - 5068.00 0 times
Tue 07 January 2025 5046.10 (-0.21%) 5074.05 5042.00 - 5099.10 0 times
Mon 06 January 2025 5056.65 (-1.12%) 5123.30 5033.25 - 5128.85 0 times
Fri 03 January 2025 5114.05 (-0.48%) 5144.70 5104.65 - 5145.60 0 times
Thu 02 January 2025 5138.70 (1.71%) 5063.65 5050.75 - 5144.35 0 times
Wed 01 January 2025 5052.30 (0.08%) 5046.30 5036.70 - 5076.85 0 times
Tue 31 December 2024 5048.15 (-0.05%) 5032.30 4992.65 - 5061.70 0 times
Mon 30 December 2024 5050.60 (0.05%) 5047.05 5015.75 - 5062.70 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4967.38 and 5028.38

Weekly Target 14955.48
Weekly Target 24979.27
Weekly Target 35016.4833333333
Weekly Target 45040.27
Weekly Target 55077.48

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 5003.05 (-1.39%) 5040.65 4992.70 - 5053.70 0 times
Fri 10 January 2025 5073.35 (-0.8%) 5123.30 5014.75 - 5128.85 0 times
Fri 03 January 2025 5114.05 (1.31%) 5047.05 4992.65 - 5145.60 0 times
Fri 27 December 2024 5047.90 (0.75%) 5035.85 5006.00 - 5063.45 0 times
Fri 20 December 2024 5010.10 (0%) 5200.10 4997.50 - 5206.45 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4921.43 and 5074.33

Monthly Target 14894.22
Monthly Target 24948.63
Monthly Target 35047.1166666667
Monthly Target 45101.53
Monthly Target 55200.02

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 5003.05 (-0.89%) 5046.30 4992.70 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 5043.09
12 day DMA 5060.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA5041.595060.865054.62
12 day EMA50575066.85065.61
20 day EMA5065.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA5043.095053.815061.95
12 day SMA5060.325063.365059.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme