Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4777.35 and 4821.6 | Daily Target 1 | 4740.7 | | Daily Target 2 | 4769.75 | | Daily Target 3 | 4784.95 | | Daily Target 4 | 4814 | | Daily Target 5 | 4829.2 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4798.80 (0.34%) |
4764.90 |
4755.90 - 4800.15 |
0 times |
Sat 13 December 2025 |
4782.60 (0.88%) |
4780.30 |
4752.15 - 4785.15 |
0 times |
Wed 10 December 2025 |
4740.75 (-0.31%) |
4770.65 |
4735.25 - 4773.75 |
0 times |
Tue 09 December 2025 |
4755.60 (-0.98%) |
4788.60 |
4741.70 - 4790.70 |
0 times |
Mon 08 December 2025 |
4802.50 (-0.65%) |
4839.85 |
4782.65 - 4848.40 |
0 times |
Fri 05 December 2025 |
4833.80 (0.19%) |
4835.30 |
4807.40 - 4849.85 |
0 times |
Thu 04 December 2025 |
4824.75 (0.72%) |
4789.95 |
4786.00 - 4828.10 |
0 times |
Wed 03 December 2025 |
4790.05 (0.07%) |
4788.55 |
4762.45 - 4803.05 |
0 times |
Tue 02 December 2025 |
4786.60 (0.06%) |
4784.50 |
4774.00 - 4802.60 |
0 times |
Mon 01 December 2025 |
4783.65 (-0.03%) |
4795.35 |
4776.20 - 4807.95 |
0 times |
Fri 28 November 2025 |
4784.85 (0.02%) |
4785.85 |
4772.30 - 4791.20 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4777.35 and 4821.6 | Weekly Target 1 | 4740.7 | | Weekly Target 2 | 4769.75 | | Weekly Target 3 | 4784.95 | | Weekly Target 4 | 4814 | | Weekly Target 5 | 4829.2 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4798.80 (0.34%) |
4764.90 |
4755.90 - 4800.15 |
0 times |
Sat 13 December 2025 |
4782.60 (-1.06%) |
4839.85 |
4735.25 - 4848.40 |
0 times |
Fri 05 December 2025 |
4833.80 (1.02%) |
4795.35 |
4762.45 - 4849.85 |
0 times |
Fri 28 November 2025 |
4784.85 (0.46%) |
4781.80 |
4717.20 - 4805.20 |
0 times |
Thu 20 November 2025 |
4763.15 (0.8%) |
4719.50 |
4685.90 - 4787.80 |
0 times |
Fri 14 November 2025 |
4725.45 (2.4%) |
4622.95 |
4619.30 - 4772.30 |
0 times |
Fri 07 November 2025 |
4614.70 (-1.06%) |
4658.65 |
4583.40 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (-1.15%) |
4715.10 |
4660.90 - 4740.60 |
0 times |
Fri 24 October 2025 |
4718.40 (1.7%) |
4660.25 |
4652.75 - 4782.00 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4767.03 and 4881.63 | Monthly Target 1 | 4680.03 | | Monthly Target 2 | 4739.42 | | Monthly Target 3 | 4794.6333333333 | | Monthly Target 4 | 4854.02 | | Monthly Target 5 | 4909.23 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4798.80 (0.29%) |
4795.35 |
4735.25 - 4849.85 |
0 times |
Fri 28 November 2025 |
4784.85 (2.59%) |
4658.65 |
4583.40 - 4805.20 |
0 times |
Fri 31 October 2025 |
4664.15 (3.48%) |
4518.35 |
4508.00 - 4782.00 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4776.05 | | 12 day DMA | 4788.99 | | 20 day DMA | 4769.97 | | 35 day DMA | 4733.73 | | 50 day DMA | 4696.13 | | 100 day DMA | 4669.49 | | 150 day DMA | 4701.34 | | 200 day DMA | 4673.47 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4783.91 | 4776.47 | 4773.41 | | 12 day EMA | 4778.82 | 4775.19 | 4773.84 | | 20 day EMA | 4763.84 | 4760.16 | 4757.8 | | 35 day EMA | 4731.54 | 4727.58 | 4724.34 | | 50 day EMA | 4693.94 | 4689.66 | 4685.87 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4776.05 | 4783.05 | 4791.48 | | 12 day SMA | 4788.99 | 4787.78 | 4783.02 | | 20 day SMA | 4769.97 | 4767.21 | 4765.68 | | 35 day SMA | 4733.73 | 4730.47 | 4727.51 | | 50 day SMA | 4696.13 | 4690.12 | 4684.66 | | 100 day SMA | 4669.49 | 4668.82 | 4668.42 | | 150 day SMA | 4701.34 | 4700.41 | 4699.74 | | 200 day SMA | 4673.47 | 4673.07 | 4672.94 |
|
|
