Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4900.45 and 4946.5 | Daily Target 1 | 4862.93 | | Daily Target 2 | 4891.92 | | Daily Target 3 | 4908.9833333333 | | Daily Target 4 | 4937.97 | | Daily Target 5 | 4955.03 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4920.90 (0.59%) |
4912.95 |
4880.00 - 4926.05 |
0 times |
Mon 03 February 2025 |
4891.95 (-1.09%) |
4928.90 |
4857.50 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (1.58%) |
4874.70 |
4871.80 - 4960.40 |
0 times |
Thu 30 January 2025 |
4869.25 (0.45%) |
4856.35 |
4841.15 - 4891.35 |
0 times |
Wed 29 January 2025 |
4847.30 (1.11%) |
4807.35 |
4796.00 - 4855.85 |
0 times |
Tue 28 January 2025 |
4794.20 (-0.79%) |
4838.65 |
4777.35 - 4844.70 |
0 times |
Mon 27 January 2025 |
4832.55 (-1.64%) |
4885.40 |
4824.75 - 4911.35 |
0 times |
Fri 24 January 2025 |
4913.20 (-0.73%) |
4929.65 |
4906.85 - 4968.85 |
0 times |
Thu 23 January 2025 |
4949.20 (0.64%) |
4904.65 |
4894.65 - 4959.85 |
0 times |
Wed 22 January 2025 |
4917.65 (0.92%) |
4886.15 |
4874.00 - 4921.70 |
0 times |
Tue 21 January 2025 |
4872.75 (-0.87%) |
4922.80 |
4868.35 - 4951.30 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4847.05 and 4931.35 | Weekly Target 1 | 4822.43 | | Weekly Target 2 | 4871.67 | | Weekly Target 3 | 4906.7333333333 | | Weekly Target 4 | 4955.97 | | Weekly Target 5 | 4991.03 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4920.90 (-0.51%) |
4928.90 |
4857.50 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (0.67%) |
4885.40 |
4777.35 - 4960.40 |
0 times |
Fri 24 January 2025 |
4913.20 (-0.26%) |
4939.90 |
4868.35 - 4968.85 |
0 times |
Fri 17 January 2025 |
4926.05 (-2.9%) |
5040.65 |
4881.30 - 5053.70 |
0 times |
Fri 10 January 2025 |
5073.35 (-0.8%) |
5123.30 |
5014.75 - 5128.85 |
0 times |
Fri 03 January 2025 |
5114.05 (1.31%) |
5047.05 |
4992.65 - 5145.60 |
0 times |
Fri 27 December 2024 |
5047.90 (0.75%) |
5035.85 |
5006.00 - 5063.45 |
0 times |
Fri 20 December 2024 |
5010.10 (0%) |
5200.10 |
4997.50 - 5206.45 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4847.05 and 4931.35 | Monthly Target 1 | 4822.43 | | Monthly Target 2 | 4871.67 | | Monthly Target 3 | 4906.7333333333 | | Monthly Target 4 | 4955.97 | | Monthly Target 5 | 4991.03 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4920.90 (-0.51%) |
4928.90 |
4857.50 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4895.1 | | 12 day DMA | 4889.22 | | 20 day DMA | 4928.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4900.23 | 4889.9 | 4888.88 | | 12 day EMA | 4905.08 | 4902.21 | 4904.07 | | 20 day EMA | 4929.28 | 4930.16 | 4934.18 | | 35 day EMA | 4990.06 | 4994.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4895.1 | 4869.76 | 4857.88 | | 12 day SMA | 4889.22 | 4889.65 | 4891.95 | | 20 day SMA | 4928.5 | 4934.76 | 4942.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
