Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4618.55 and 4668.35 | Daily Target 1 | 4577.78 | | Daily Target 2 | 4609.52 | | Daily Target 3 | 4627.5833333333 | | Daily Target 4 | 4659.32 | | Daily Target 5 | 4677.38 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4641.25 (0.84%) |
4607.50 |
4595.85 - 4645.65 |
0 times |
Wed 15 October 2025 |
4602.55 (0.3%) |
4592.10 |
4585.90 - 4607.15 |
0 times |
Tue 14 October 2025 |
4589.00 (-0.5%) |
4626.40 |
4581.40 - 4641.10 |
0 times |
Mon 13 October 2025 |
4612.00 (-0.88%) |
4631.40 |
4597.90 - 4637.35 |
0 times |
Fri 10 October 2025 |
4652.75 (0.35%) |
4637.25 |
4611.45 - 4655.55 |
0 times |
Thu 09 October 2025 |
4636.55 (0.97%) |
4604.50 |
4594.20 - 4640.45 |
0 times |
Wed 08 October 2025 |
4591.85 (0.3%) |
4572.85 |
4570.45 - 4614.95 |
0 times |
Tue 07 October 2025 |
4577.90 (-0.62%) |
4602.70 |
4572.20 - 4610.60 |
0 times |
Mon 06 October 2025 |
4606.45 (1.24%) |
4551.20 |
4548.85 - 4611.50 |
0 times |
Fri 03 October 2025 |
4549.95 (-0.11%) |
4544.75 |
4531.00 - 4557.95 |
0 times |
Wed 01 October 2025 |
4554.75 (1.05%) |
4518.35 |
4508.00 - 4566.15 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4611.33 and 4675.58 | Weekly Target 1 | 4558.52 | | Weekly Target 2 | 4599.88 | | Weekly Target 3 | 4622.7666666667 | | Weekly Target 4 | 4664.13 | | Weekly Target 5 | 4687.02 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4641.25 (-0.25%) |
4631.40 |
4581.40 - 4645.65 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Fri 03 October 2025 |
4549.95 (0.9%) |
4525.75 |
4492.70 - 4566.15 |
0 times |
Fri 26 September 2025 |
4509.50 (-4.88%) |
4676.15 |
4500.75 - 4706.60 |
0 times |
Fri 19 September 2025 |
4740.95 (0.42%) |
4719.40 |
4682.80 - 4781.20 |
0 times |
Fri 12 September 2025 |
4721.10 (1.59%) |
4656.25 |
4612.45 - 4741.20 |
0 times |
Fri 05 September 2025 |
4647.20 (0.2%) |
4644.65 |
4627.05 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.68%) |
4700.35 |
4631.55 - 4739.35 |
0 times |
Fri 22 August 2025 |
4669.35 (1.84%) |
4644.60 |
4617.65 - 4729.90 |
0 times |
Thu 14 August 2025 |
4585.05 (1.69%) |
4505.65 |
4498.15 - 4613.35 |
0 times |
Fri 08 August 2025 |
4508.80 (-0.76%) |
4546.00 |
4486.10 - 4588.75 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4574.63 and 4722.18 | Monthly Target 1 | 4454.05 | | Monthly Target 2 | 4547.65 | | Monthly Target 3 | 4601.6 | | Monthly Target 4 | 4695.2 | | Monthly Target 5 | 4749.15 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4641.25 (2.97%) |
4518.35 |
4508.00 - 4655.55 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4619.51 | | 12 day DMA | 4593.52 | | 20 day DMA | 4607.9 | | 35 day DMA | 4642 | | 50 day DMA | 4633.94 | | 100 day DMA | 4683.91 | | 150 day DMA | 4667.59 | | 200 day DMA | 4713.24 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4617.03 | 4604.92 | 4606.11 | | 12 day EMA | 4609.75 | 4604.02 | 4604.29 | | 20 day EMA | 4613.91 | 4611.03 | 4611.92 | | 35 day EMA | 4616.44 | 4614.98 | 4615.71 | | 50 day EMA | 4628.94 | 4628.44 | 4629.5 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4619.51 | 4618.57 | 4616.43 | | 12 day SMA | 4593.52 | 4581.61 | 4573.85 | | 20 day SMA | 4607.9 | 4613 | 4618.5 | | 35 day SMA | 4642 | 4643.93 | 4647.58 | | 50 day SMA | 4633.94 | 4632.84 | 4631.65 | | 100 day SMA | 4683.91 | 4685.44 | 4687.01 | | 150 day SMA | 4667.59 | 4666.41 | 4665.1 | | 200 day SMA | 4713.24 | 4715.14 | 4717.18 |
|
|
