Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4782.8 and 4831.3

Daily Target 14772.85
Daily Target 24792.75
Daily Target 34821.35
Daily Target 44841.25
Daily Target 54869.85

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 01 July 2025 4812.65 (-0.27%) 4839.10 4801.45 - 4849.95 0 times
Mon 30 June 2025 4825.90 (-0.04%) 4838.50 4805.20 - 4842.65 0 times
Fri 27 June 2025 4827.60 (0.34%) 4821.95 4813.80 - 4841.00 0 times
Thu 26 June 2025 4811.30 (0.27%) 4797.35 4775.90 - 4816.05 0 times
Wed 25 June 2025 4798.50 (0.92%) 4773.85 4773.25 - 4803.05 0 times
Tue 24 June 2025 4754.85 (-0.16%) 4797.25 4749.80 - 4811.25 0 times
Mon 23 June 2025 4762.45 (-0.46%) 4758.80 4727.05 - 4776.20 0 times
Fri 20 June 2025 4784.35 (0.85%) 4748.50 4742.50 - 4790.60 0 times
Thu 19 June 2025 4744.20 (-0.24%) 4754.90 4731.15 - 4756.30 0 times
Wed 18 June 2025 4755.55 (-0.58%) 4781.90 4743.85 - 4804.25 0 times
Tue 17 June 2025 4783.25 (-0.46%) 4805.25 4777.10 - 4807.40 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4782.8 and 4831.3

Weekly Target 14772.85
Weekly Target 24792.75
Weekly Target 34821.35
Weekly Target 44841.25
Weekly Target 54869.85

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 01 July 2025 4812.65 (-0.31%) 4838.50 4801.45 - 4849.95 0 times
Fri 27 June 2025 4827.60 (0.9%) 4758.80 4727.05 - 4841.00 0 times
Fri 20 June 2025 4784.35 (0.69%) 4744.70 4731.15 - 4807.90 0 times
Fri 13 June 2025 4751.50 (0.47%) 4746.05 4695.70 - 4820.90 0 times
Fri 06 June 2025 4729.10 (0.35%) 4708.20 4658.50 - 4735.80 0 times
Fri 30 May 2025 4712.50 (-0.99%) 4771.35 4702.95 - 4805.25 0 times
Fri 23 May 2025 4759.60 (-1.32%) 4822.75 4693.70 - 4835.75 0 times
Fri 16 May 2025 4823.45 (4.26%) 4684.60 4662.75 - 4841.00 0 times
Fri 09 May 2025 4626.40 (-1.54%) 4706.70 4586.40 - 4743.55 0 times
Fri 02 May 2025 4698.95 (-0.48%) 4713.90 4672.70 - 4758.50 0 times
Fri 25 April 2025 4721.70 (2.37%) 4613.50 4599.70 - 4778.40 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4782.8 and 4831.3

Monthly Target 14772.85
Monthly Target 24792.75
Monthly Target 34821.35
Monthly Target 44841.25
Monthly Target 54869.85

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 01 July 2025 4812.65 (-0.27%) 4839.10 4801.45 - 4849.95 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4815.19
12 day DMA 4788.81
20 day DMA 4770.68
35 day DMA 4764.83
50 day DMA 4747.12
100 day DMA 4684.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4810.184808.944800.46
12 day EMA4792.184788.464781.65
20 day EMA47784774.354768.93
35 day EMA4755.024751.634747.26
50 day EMA4735.574732.424728.61

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4815.194803.634790.94
12 day SMA4788.814783.724777.89
20 day SMA4770.684763.814757.99
35 day SMA4764.834762.354761.03
50 day SMA4747.124743.124737.94
100 day SMA4684.684685.034684.71
150 day SMA
200 day SMA
Back to top Use Dark Theme