Use Dark Theme
bell notificationshomepagelogin

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 5589.74 and 5773.76

Daily Target 15559.02
Daily Target 25620.46
Daily Target 35743.04
Daily Target 45804.48
Daily Target 55927.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5681.90 (-2.44%) 5847.24 5681.60 - 5865.62 0.9971 times
Tue 16 April 2024 5824.16 (0.17%) 5821.58 5790.45 - 5860.90 0.8832 times
Mon 15 April 2024 5814.54 (-1.92%) 5961.52 5809.09 - 5990.37 1.0251 times
Fri 12 April 2024 5928.46 (-1.76%) 5958.58 5905.35 - 5999.73 1.193 times
Thu 11 April 2024 6034.58 (3.46%) 5859.30 5846.69 - 6038.16 0.9922 times
Wed 10 April 2024 5832.69 (-0.54%) 5791.34 5789.03 - 5860.81 0.9657 times
Tue 09 April 2024 5864.36 (0.03%) 5886.45 5769.01 - 5899.38 0.9788 times
Mon 08 April 2024 5862.65 (-0.5%) 5903.89 5845.08 - 5905.87 0.8189 times
Fri 05 April 2024 5891.87 (1.27%) 5855.22 5817.85 - 5923.69 0.9759 times
Thu 04 April 2024 5818.15 (-2.27%) 6020.17 5818.14 - 6031.27 1.1702 times
Wed 03 April 2024 5953.45 (0.24%) 5896.38 5894.60 - 5998.22 1.1019 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 5527.37 and 5836.14

Weekly Target 15475.85
Weekly Target 25578.88
Weekly Target 35784.6233333333
Weekly Target 45887.65
Weekly Target 56093.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5681.90 (-4.16%) 5961.52 5681.60 - 5990.37 0.5679 times
Fri 12 April 2024 5928.46 (0.62%) 5903.89 5769.01 - 6038.16 0.9672 times
Fri 05 April 2024 5891.87 (-1.67%) 5991.36 5817.85 - 6061.00 0.9987 times
Thu 28 March 2024 5992.13 (-1.22%) 6004.02 5935.37 - 6102.79 0.8028 times
Fri 22 March 2024 6066.27 (3.29%) 5977.03 5776.38 - 6096.45 1.1094 times
Fri 15 March 2024 5873.21 (-1.16%) 5921.50 5828.78 - 6055.07 1.2483 times
Fri 08 March 2024 5941.89 (-0.28%) 5976.31 5842.57 - 6229.02 1.3493 times
Fri 01 March 2024 5958.56 (3.26%) 5806.29 5712.68 - 5969.59 1.0626 times
Fri 23 February 2024 5770.58 (2.79%) 5565.98 5423.20 - 5893.24 0.8739 times
Fri 16 February 2024 5614.22 (-1.53%) 5708.23 5546.74 - 5766.76 1.0199 times
Fri 09 February 2024 5701.69 (4.15%) 5532.93 5481.54 - 5703.48 0.9857 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 5492.05 and 5871.45

Monthly Target 15428.77
Monthly Target 25555.33
Monthly Target 35808.1666666667
Monthly Target 45934.73
Monthly Target 56187.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5681.90 (-5.18%) 5991.36 5681.60 - 6061.00 0.6622 times
Thu 28 March 2024 5992.13 (3.18%) 5846.36 5776.38 - 6229.02 1.2556 times
Thu 29 February 2024 5807.66 (8.84%) 5347.78 5335.19 - 5893.24 1.072 times
Wed 31 January 2024 5335.79 (3.07%) 5083.78 4892.42 - 5631.39 1.2229 times
Fri 29 December 2023 5177.06 (6.24%) 4863.01 4779.48 - 5224.56 0.9909 times
Thu 30 November 2023 4872.85 (12.94%) 4497.55 4483.30 - 4999.02 0.8737 times
Mon 30 October 2023 4314.60 (-3.49%) 4479.85 4227.37 - 4745.55 0.7717 times
Fri 29 September 2023 4470.83 (-8.32%) 4908.91 4358.28 - 4914.68 0.9968 times
Thu 31 August 2023 4876.60 (-1.77%) 4950.02 4443.38 - 4979.32 1.2056 times
Mon 31 July 2023 4964.64 (3.8%) 4788.93 4658.41 - 4992.09 0.9486 times
Fri 30 June 2023 4782.89 (8.21%) 4444.48 4421.82 - 4792.05 1.312 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 5856.73
12 day DMA 5870.49
20 day DMA 5928.01
35 day DMA 5927.49
50 day DMA 5846.28
100 day DMA 5504.72
150 day DMA 5203.11
200 day DMA 5090.96

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5805.175866.85888.12
12 day EMA5862.785895.665908.66
20 day EMA5881.595902.65910.85
35 day EMA5851.785861.785863.99
50 day EMA5813.185818.545818.31

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5856.735886.895894.93
12 day SMA5870.495897.365911.36
20 day SMA5928.015939.775943.39
35 day SMA5927.495930.455929.18
50 day SMA5846.285843.985836.98
100 day SMA5504.725496.945488.01
150 day SMA5203.115197.85191.54
200 day SMA5090.965085.995079.76
Back to top Use Dark Theme