Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13386.24 and 13559.73
| Daily Target 1 | 13264.28 |
| Daily Target 2 | 13334.7 |
| Daily Target 3 | 13437.773333333 |
| Daily Target 4 | 13508.19 |
| Daily Target 5 | 13611.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13405.11 (0.09%) | 13372.51 | 13367.36 - 13540.85 | 0.7996 times | Thu 22 October 2026 | 13392.72 (-3.72%) | 13591.16 | 13336.76 - 13658.38 | 1.2574 times | Wed 21 October 2026 | 13909.72 (1.95%) | 13864.30 | 13727.05 - 13950.09 | 0.9927 times | Tue 20 October 2026 | 13644.20 (-0.47%) | 13591.32 | 13483.43 - 13798.43 | 0.7962 times | Mon 19 October 2026 | 13709.11 (1.18%) | 13778.97 | 13699.59 - 13878.10 | 0.8463 times | Fri 16 October 2026 | 13548.84 (-2.38%) | 13798.28 | 13514.09 - 13832.11 | 1.0694 times | Thu 15 October 2026 | 13878.57 (0%) | 13754.11 | 13600.15 - 13911.69 | 1.1987 times | Thu 15 October 2026 | 13878.57 (-1.17%) | 13754.11 | 13600.15 - 13911.69 | 1.1987 times | Wed 14 October 2026 | 14043.32 (-2.74%) | 14282.29 | 13988.48 - 14334.18 | 1.0127 times | Tue 13 October 2026 | 14438.67 (0%) | 14261.26 | 14226.78 - 14440.65 | 0.8283 times | Mon 12 October 2026 | 14438.35 (-1.28%) | 14538.18 | 14391.81 - 14540.65 | 0.7432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13064.27 and 13677.6
| Weekly Target 1 | 12950.66 |
| Weekly Target 2 | 13177.88 |
| Weekly Target 3 | 13563.986666667 |
| Weekly Target 4 | 13791.21 |
| Weekly Target 5 | 14177.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13405.11 (-1.06%) | 13778.97 | 13336.76 - 13950.09 | 1.1126 times | Fri 16 October 2026 | 13548.84 (-2.38%) | 13754.11 | 13514.09 - 13911.69 | 0.5378 times | Thu 15 October 2026 | 13878.57 (-5.11%) | 14538.18 | 13600.15 - 14540.65 | 0.897 times | Fri 09 October 2026 | 14625.99 (-1.6%) | 14893.13 | 14570.50 - 15134.39 | 1.0383 times | Fri 02 October 2026 | 14864.39 (1.42%) | 14695.22 | 14477.28 - 15002.06 | 1.0524 times | Fri 25 September 2026 | 14655.57 (3.1%) | 14349.26 | 14308.23 - 14768.32 | 1.0502 times | Fri 18 September 2026 | 14215.24 (1.37%) | 13572.87 | 13480.40 - 14218.25 | 1.3237 times | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8827 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0706 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 1.0348 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.0667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12472.12 and 14269.75
| Monthly Target 1 | 12161.12 |
| Monthly Target 2 | 12783.12 |
| Monthly Target 3 | 13958.753333333 |
| Monthly Target 4 | 14580.75 |
| Monthly Target 5 | 15756.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13405.11 (-8.1%) | 14587.31 | 13336.76 - 15134.39 | 0.8238 times | Wed 30 September 2026 | 14586.87 (6.4%) | 13525.22 | 13463.45 - 14770.74 | 0.9677 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 0.9967 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0175 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3305 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1488 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9602 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8417 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9655 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9476 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13612.17 |
| 12 day DMA | 13909.43 |
| 20 day DMA | 14263.26 |
| 35 day DMA | 14224.14 |
| 50 day DMA | 14071.55 |
| 100 day DMA | 13968.2 |
| 150 day DMA | 13352.89 |
| 200 day DMA | 12621.03 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13589.19 | 13681.21 | 13825.44 |
| 12 day EMA | 13860.1 | 13942.8 | 14042.78 |
| 20 day EMA | 14017.34 | 14081.76 | 14154.26 |
| 35 day EMA | 14053.86 | 14092.05 | 14133.22 |
| 50 day EMA | 14015.65 | 14040.56 | 14066.99 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13612.17 | 13640.92 | 13738.09 |
| 12 day SMA | 13909.43 | 14016.96 | 14153.04 |
| 20 day SMA | 14263.26 | 14321.13 | 14384.28 |
| 35 day SMA | 14224.14 | 14241.2 | 14254.54 |
| 50 day SMA | 14071.55 | 14085.61 | 14100.57 |
| 100 day SMA | 13968.2 | 13978.99 | 13987.11 |
| 150 day SMA | 13352.89 | 13332.28 | 13311.6 |
| 200 day SMA | 12621.03 | 12605.5 | 12590.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.