Use Dark Theme
bell notificationshomepagelogin

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 6920.42 and 7044.01

Daily Target 16818.8
Daily Target 26898.45
Daily Target 36942.3866666667
Daily Target 47022.04
Daily Target 57065.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6978.11 (3.2%) 6871.35 6862.73 - 6986.32 0.793 times
Thu 13 March 2025 6761.42 (-1.52%) 6869.33 6729.20 - 6912.99 0.9318 times
Wed 12 March 2025 6865.99 (1.79%) 6883.17 6780.47 - 6969.00 0.9225 times
Tue 11 March 2025 6745.27 (-0.65%) 6760.96 6655.61 - 6876.01 0.9869 times
Mon 10 March 2025 6789.50 (-4.75%) 6983.56 6699.37 - 6991.03 1.0128 times
Fri 07 March 2025 7128.00 (-0.02%) 7008.24 6948.98 - 7149.25 1.0041 times
Tue 04 March 2025 7129.69 (0.15%) 7059.47 6988.35 - 7284.17 1.1138 times
Mon 03 March 2025 7119.17 (-4.47%) 7451.00 7048.55 - 7465.96 1.07 times
Fri 28 February 2025 7452.50 (2.23%) 7213.92 7170.55 - 7453.13 1.0993 times
Thu 27 February 2025 7289.72 (-4.83%) 7731.31 7289.72 - 7733.54 1.0658 times
Wed 26 February 2025 7659.47 (0.86%) 7660.66 7574.59 - 7743.92 0.8312 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 6649.15 and 6984.57

Weekly Target 16539.5
Weekly Target 26758.8
Weekly Target 36874.9166666667
Weekly Target 47094.22
Weekly Target 57210.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6978.11 (-2.1%) 6983.56 6655.61 - 6991.03 1.2971 times
Fri 07 March 2025 7128.00 (-4.35%) 7451.00 6948.98 - 7465.96 0.8898 times
Fri 28 February 2025 7452.50 (-4.98%) 7893.30 7170.55 - 7933.80 1.316 times
Fri 21 February 2025 7842.73 (-1.3%) 8013.38 7835.06 - 8061.58 0.9984 times
Fri 14 February 2025 7946.41 (5.6%) 7592.98 7565.46 - 7957.78 1.1314 times
Fri 07 February 2025 7524.70 (1.21%) 7188.63 7154.12 - 7666.75 1.0331 times
Fri 31 January 2025 7434.89 (-5.38%) 7353.34 7177.25 - 7683.36 1.5447 times
Fri 24 January 2025 7857.65 (0.67%) 7784.39 7705.21 - 8028.63 0.7242 times
Fri 17 January 2025 7805.38 (0%) 7788.65 7742.14 - 7822.97 0.209 times
Fri 17 January 2025 7805.38 (1.14%) 7524.79 7494.21 - 7884.90 0.8564 times
Fri 10 January 2025 7717.27 (-2.48%) 7956.69 7643.00 - 7968.79 0.3542 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 6411.69 and 7222.04

Monthly Target 16222.88
Monthly Target 26600.49
Monthly Target 37033.2266666667
Monthly Target 47410.84
Monthly Target 57843.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6978.11 (-6.37%) 7451.00 6655.61 - 7465.96 0.5761 times
Fri 28 February 2025 7452.50 (0.24%) 7188.63 7154.12 - 8061.58 1.1798 times
Fri 31 January 2025 7434.89 (-1.7%) 8126.95 7177.25 - 8250.89 1.1303 times
Tue 26 November 2024 7563.18 (2.59%) 7355.48 7355.48 - 7876.98 0.9894 times
Thu 31 October 2024 7372.05 (0.25%) 7312.97 7067.32 - 7802.83 1.0606 times
Mon 30 September 2024 7353.63 (1.89%) 7110.35 6515.71 - 7455.70 1.1489 times
Fri 30 August 2024 7217.30 (7.6%) 7111.11 6010.41 - 7484.92 1.3097 times
Tue 30 July 2024 6707.72 (-7.1%) 7231.19 6653.68 - 7856.64 1.0371 times
Fri 28 June 2024 7220.44 (9.29%) 6726.55 6619.75 - 7704.46 1.0334 times
Fri 31 May 2024 6606.59 (14.53%) 5693.42 5607.16 - 6783.17 0.5349 times
Tue 30 April 2024 5768.48 (-3.73%) 5991.36 5380.12 - 6061.00 0.6589 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 6828.06
12 day DMA 7126.08
20 day DMA 7429.73
35 day DMA 7491.65
50 day DMA 7572.12
100 day DMA 7531.01
150 day DMA 7389.39
200 day DMA 7188.32

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6913.576881.316941.24
12 day EMA7101.767124.237190.17
20 day EMA7254.667283.767338.72
35 day EMA7409.847435.267474.93
50 day EMA7500.517521.827552.84

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6828.066858.046931.69
12 day SMA7126.087186.887276.99
20 day SMA7429.737465.187509.8
35 day SMA7491.657515.497545.32
50 day SMA7572.127584.277601.94
100 day SMA7531.017532.087534.95
150 day SMA7389.397392.927396.83
200 day SMA7188.327181.847177.15
Back to top Use Dark Theme