DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 8211.72 and 8304.47 | Daily Target 1 | 8140.69 | | Daily Target 2 | 8189.99 | | Daily Target 3 | 8233.4366666667 | | Daily Target 4 | 8282.74 | | Daily Target 5 | 8326.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8239.30 (0.97%) |
8189.42 |
8184.13 - 8276.88 |
0.5614 times |
Wed 02 July 2025 |
8160.27 (2.12%) |
8001.70 |
7988.03 - 8165.20 |
0.9493 times |
Tue 01 July 2025 |
7990.94 (-1.24%) |
8063.27 |
7941.40 - 8087.69 |
0.9811 times |
Mon 30 June 2025 |
8091.17 (0.99%) |
8056.21 |
7992.47 - 8117.48 |
1.0102 times |
Fri 27 June 2025 |
8012.19 (0.53%) |
7998.01 |
7946.32 - 8056.72 |
1.1581 times |
Thu 26 June 2025 |
7969.67 (0.58%) |
7971.64 |
7908.36 - 7997.36 |
0.9944 times |
Wed 25 June 2025 |
7923.70 (1.9%) |
7830.83 |
7830.83 - 7923.76 |
1.0007 times |
Tue 24 June 2025 |
7776.30 (1.97%) |
7709.40 |
7709.40 - 7794.93 |
1.0317 times |
Mon 23 June 2025 |
7625.78 (0.55%) |
7570.40 |
7501.80 - 7636.55 |
0.9097 times |
Fri 20 June 2025 |
7584.28 (0.09%) |
7612.24 |
7481.90 - 7646.53 |
1.4034 times |
Wed 18 June 2025 |
7577.12 (0.65%) |
7533.50 |
7513.85 - 7622.48 |
0.8759 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 8090.35 and 8425.83 | Weekly Target 1 | 7817.05 | | Weekly Target 2 | 8028.17 | | Weekly Target 3 | 8152.5266666667 | | Weekly Target 4 | 8363.65 | | Weekly Target 5 | 8488.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8239.30 (2.83%) |
8056.21 |
7941.40 - 8276.88 |
0.9746 times |
Fri 27 June 2025 |
8012.19 (5.64%) |
7570.40 |
7501.80 - 8056.72 |
1.4178 times |
Fri 20 June 2025 |
7584.28 (1.75%) |
7576.61 |
7481.90 - 7646.53 |
0.866 times |
Fri 13 June 2025 |
7454.05 (-0.86%) |
7561.44 |
7423.64 - 7642.90 |
1.1768 times |
Fri 06 June 2025 |
7518.99 (3.7%) |
7270.81 |
7268.83 - 7627.21 |
1.1839 times |
Fri 30 May 2025 |
7250.66 (2.56%) |
7209.40 |
7121.73 - 7479.87 |
1.1349 times |
Fri 23 May 2025 |
7069.80 (-4.55%) |
7270.83 |
7010.15 - 7412.51 |
1.1018 times |
Fri 16 May 2025 |
7407.04 (1.05%) |
7142.10 |
7133.52 - 7464.69 |
1.2013 times |
Tue 13 May 2025 |
7329.91 (3.2%) |
7080.84 |
6988.02 - 7350.12 |
0.6351 times |
Mon 12 May 2025 |
7102.31 (5.99%) |
7080.84 |
6988.02 - 7103.19 |
0.3078 times |
Fri 09 May 2025 |
6700.96 (0.11%) |
6623.34 |
6471.67 - 6761.50 |
1.0926 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 8090.35 and 8425.83 | Monthly Target 1 | 7817.05 | | Monthly Target 2 | 8028.17 | | Monthly Target 3 | 8152.5266666667 | | Monthly Target 4 | 8363.65 | | Monthly Target 5 | 8488.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8239.30 (1.83%) |
8063.27 |
7941.40 - 8276.88 |
0.1383 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.9822 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1931 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.2538 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0698 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1485 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.1003 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9631 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.0325 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.1184 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.2749 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 8098.77 | | 12 day DMA | 7873.23 | | 20 day DMA | 7737.61 | | 35 day DMA | 7556.95 | | 50 day DMA | 7308.06 | | 100 day DMA | 7164.04 | | 150 day DMA | 7333.93 | | 200 day DMA | 7282.98 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8099.49 | 8029.6 | 7964.27 | | 12 day EMA | 7924.23 | 7866.96 | 7813.65 | | 20 day EMA | 7773.83 | 7724.85 | 7679.04 | | 35 day EMA | 7525.55 | 7483.53 | 7443.69 | | 50 day EMA | 7298.97 | 7260.6 | 7223.89 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8098.77 | 8044.85 | 7997.53 | | 12 day SMA | 7873.23 | 7807.79 | 7761.8 | | 20 day SMA | 7737.61 | 7700.85 | 7660.2 | | 35 day SMA | 7556.95 | 7530.97 | 7500.74 | | 50 day SMA | 7308.06 | 7264.6 | 7219.75 | | 100 day SMA | 7164.04 | 7156.89 | 7149.86 | | 150 day SMA | 7333.93 | 7329.24 | 7326.38 | | 200 day SMA | 7282.98 | 7273.67 | 7266.16 |
|
|
