DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 7758.8 and 7886.89 | Daily Target 1 | 7655.54 | | Daily Target 2 | 7733.97 | | Daily Target 3 | 7783.6333333333 | | Daily Target 4 | 7862.06 | | Daily Target 5 | 7911.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7812.39 (0.09%) |
7784.39 |
7705.21 - 7833.30 |
1.1234 times |
Fri 17 January 2025 |
7805.38 (0%) |
7788.65 |
7742.14 - 7822.97 |
1.1699 times |
Fri 17 January 2025 |
7805.38 (2.15%) |
7788.65 |
7742.14 - 7822.97 |
1.1699 times |
Thu 16 January 2025 |
7641.08 (-1.98%) |
7877.31 |
7641.01 - 7884.90 |
0.9531 times |
Wed 15 January 2025 |
7795.28 (2.38%) |
7708.42 |
7674.67 - 7805.15 |
0.9072 times |
Tue 14 January 2025 |
7613.72 (-0.33%) |
7715.20 |
7552.95 - 7737.72 |
0.8341 times |
Mon 13 January 2025 |
7638.97 (-1.01%) |
7524.79 |
7494.21 - 7647.31 |
0.9304 times |
Fri 10 January 2025 |
7717.27 (-2.48%) |
7799.19 |
7643.00 - 7799.19 |
1.054 times |
Wed 08 January 2025 |
7913.34 (0%) |
7956.69 |
7827.05 - 7968.79 |
0.9291 times |
Wed 08 January 2025 |
7913.34 (-0.06%) |
7956.69 |
7827.05 - 7968.79 |
0.9291 times |
Tue 07 January 2025 |
7918.10 (-2.95%) |
8229.71 |
7899.42 - 8229.71 |
1.2222 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 7758.8 and 7886.89 | Weekly Target 1 | 7655.54 | | Weekly Target 2 | 7733.97 | | Weekly Target 3 | 7783.6333333333 | | Weekly Target 4 | 7862.06 | | Weekly Target 5 | 7911.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7812.39 (0.09%) |
7784.39 |
7705.21 - 7833.30 |
0.3485 times |
Fri 17 January 2025 |
7805.38 (0%) |
7788.65 |
7742.14 - 7822.97 |
0.3629 times |
Fri 17 January 2025 |
7805.38 (1.14%) |
7524.79 |
7494.21 - 7884.90 |
1.4872 times |
Fri 10 January 2025 |
7717.27 (-2.48%) |
7956.69 |
7643.00 - 7968.79 |
0.6152 times |
Wed 08 January 2025 |
7913.34 (4.63%) |
8126.95 |
7827.05 - 8250.89 |
1.0466 times |
Tue 26 November 2024 |
7563.18 (0%) |
7590.89 |
7523.28 - 7629.70 |
0.313 times |
Tue 26 November 2024 |
7563.18 (-0.3%) |
7629.24 |
7500.30 - 7629.70 |
0.8201 times |
Fri 22 November 2024 |
7585.88 (1.47%) |
7456.66 |
7408.62 - 7759.17 |
1.8388 times |
Fri 15 November 2024 |
7476.19 (-4.31%) |
7795.39 |
7429.37 - 7799.67 |
1.5668 times |
Fri 08 November 2024 |
7812.54 (5.52%) |
7419.83 |
7365.47 - 7876.98 |
1.6009 times |
Fri 01 November 2024 |
7403.59 (-3.64%) |
7726.78 |
7355.48 - 7800.45 |
1.7211 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 7274.96 and 8031.64 | Monthly Target 1 | 7095.82 | | Monthly Target 2 | 7454.1 | | Monthly Target 3 | 7852.4966666667 | | Monthly Target 4 | 8210.78 | | Monthly Target 5 | 8609.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7812.39 (3.3%) |
8126.95 |
7494.21 - 8250.89 |
0.6445 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
1.089 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.1675 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.2646 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.4416 times |
Tue 30 July 2024 |
6707.72 (-7.1%) |
7231.19 |
6653.68 - 7856.64 |
1.1415 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
1.1375 times |
Fri 31 May 2024 |
6606.59 (14.53%) |
5693.42 |
5607.16 - 6783.17 |
0.5887 times |
Tue 30 April 2024 |
5768.48 (-3.73%) |
5991.36 |
5380.12 - 6061.00 |
0.7253 times |
Thu 28 March 2024 |
5992.13 (3.18%) |
5846.36 |
5776.38 - 6229.02 |
0.7997 times |
Thu 29 February 2024 |
5807.66 (8.84%) |
5347.78 |
5335.19 - 5893.24 |
0.6828 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 7771.9 | | 12 day DMA | 7811.07 | | 20 day DMA | 7718.21 | | 35 day DMA | 7677.04 | | 50 day DMA | 7660.98 | | 100 day DMA | 7339.36 | | 150 day DMA | 7260.7 | | 200 day DMA | 6914.59 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7778.37 | 7761.36 | 7739.36 | | 12 day EMA | 7754.93 | 7744.49 | 7733.42 | | 20 day EMA | 7729.39 | 7720.66 | 7711.75 | | 35 day EMA | 7684.66 | 7677.14 | 7669.59 | | 50 day EMA | 7639.75 | 7632.71 | 7625.66 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7771.9 | 7732.17 | 7698.89 | | 12 day SMA | 7811.07 | 7790.3 | 7770.12 | | 20 day SMA | 7718.21 | 7701.4 | 7694.76 | | 35 day SMA | 7677.04 | 7673.36 | 7668.45 | | 50 day SMA | 7660.98 | 7651.92 | 7641.18 | | 100 day SMA | 7339.36 | 7331.09 | 7326.34 | | 150 day SMA | 7260.7 | 7248.89 | 7237.02 | | 200 day SMA | 6914.59 | 6904.46 | 6894.33 |
|
|
