DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 8810.56 and 8917.47 | Daily Target 1 | 8726.58 | | Daily Target 2 | 8787.62 | | Daily Target 3 | 8833.4933333333 | | Daily Target 4 | 8894.53 | | Daily Target 5 | 8940.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8848.65 (1.21%) |
8845.56 |
8772.46 - 8879.37 |
0.9053 times |
Tue 02 September 2025 |
8743.28 (-1.2%) |
8640.49 |
8610.82 - 8754.93 |
1.0218 times |
Fri 29 August 2025 |
8849.53 (0%) |
8969.80 |
8813.19 - 8973.73 |
1.1755 times |
Fri 29 August 2025 |
8849.53 (-2.21%) |
8969.80 |
8813.19 - 8973.73 |
1.1755 times |
Thu 28 August 2025 |
9049.37 (0.57%) |
9024.64 |
8920.80 - 9086.07 |
1.1155 times |
Wed 27 August 2025 |
8998.31 (0.29%) |
8961.69 |
8901.98 - 9015.38 |
0.9231 times |
Tue 26 August 2025 |
8972.69 (1.01%) |
8895.59 |
8857.55 - 8983.53 |
0.9525 times |
Mon 25 August 2025 |
8882.55 (0.24%) |
8850.58 |
8809.75 - 8959.77 |
0.8686 times |
Fri 22 August 2025 |
8860.94 (1.68%) |
8688.57 |
8668.45 - 8910.29 |
1.0842 times |
Thu 21 August 2025 |
8714.12 (-0.38%) |
8735.64 |
8660.30 - 8768.88 |
0.778 times |
Wed 20 August 2025 |
8747.32 (-0.9%) |
8789.18 |
8571.39 - 8789.18 |
1.1784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 8729.74 and 8998.29 | Weekly Target 1 | 8511.06 | | Weekly Target 2 | 8679.86 | | Weekly Target 3 | 8779.6133333333 | | Weekly Target 4 | 8948.41 | | Weekly Target 5 | 9048.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8848.65 (-0.01%) |
8640.49 |
8610.82 - 8879.37 |
0.4693 times |
Fri 29 August 2025 |
8849.53 (0%) |
8969.80 |
8813.19 - 8973.73 |
0.2863 times |
Fri 29 August 2025 |
8849.53 (-0.13%) |
8850.58 |
8809.75 - 9086.07 |
1.2262 times |
Fri 22 August 2025 |
8860.94 (-1.36%) |
8989.99 |
8571.39 - 9026.32 |
1.2807 times |
Fri 15 August 2025 |
8982.83 (0.01%) |
8977.28 |
8908.89 - 9144.38 |
1.382 times |
Fri 08 August 2025 |
8981.51 (7.15%) |
8577.90 |
8457.36 - 8996.53 |
1.081 times |
Fri 01 August 2025 |
8382.45 (-1.91%) |
8586.17 |
8327.51 - 8744.74 |
1.3749 times |
Fri 25 July 2025 |
8545.43 (1.12%) |
8536.93 |
8312.18 - 8598.70 |
1.1375 times |
Wed 16 July 2025 |
8450.93 (1.45%) |
8314.86 |
8189.72 - 8496.45 |
0.6743 times |
Fri 11 July 2025 |
8329.81 (1.1%) |
8225.49 |
8112.76 - 8383.95 |
1.0879 times |
Thu 03 July 2025 |
8239.30 (2.83%) |
8056.21 |
7941.40 - 8276.88 |
1.0052 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 8729.74 and 8998.29 | Monthly Target 1 | 8511.06 | | Monthly Target 2 | 8679.86 | | Monthly Target 3 | 8779.6133333333 | | Monthly Target 4 | 8948.41 | | Monthly Target 5 | 9048.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8848.65 (-0.01%) |
8640.49 |
8610.82 - 8879.37 |
0.0927 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
1.0979 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.927 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
1.0041 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.2197 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.2816 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0936 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.174 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.1248 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9845 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.0555 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 8868.07 | | 12 day DMA | 8861.92 | | 20 day DMA | 8916.58 | | 35 day DMA | 8744.18 | | 50 day DMA | 8534.37 | | 100 day DMA | 7735.68 | | 150 day DMA | 7604.82 | | 200 day DMA | 7610.9 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8849.06 | 8849.26 | 8902.24 | | 12 day EMA | 8866.56 | 8869.82 | 8892.82 | | 20 day EMA | 8826.34 | 8823.99 | 8832.48 | | 35 day EMA | 8670.73 | 8660.25 | 8655.36 | | 50 day EMA | 8485.64 | 8470.83 | 8459.71 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8868.07 | 8898 | 8943.89 | | 12 day SMA | 8861.92 | 8875.28 | 8895.24 | | 20 day SMA | 8916.58 | 8907.82 | 8895.82 | | 35 day SMA | 8744.18 | 8729.35 | 8717.72 | | 50 day SMA | 8534.37 | 8508.94 | 8484.64 | | 100 day SMA | 7735.68 | 7708.69 | 7688.83 | | 150 day SMA | 7604.82 | 7596.77 | 7590.45 | | 200 day SMA | 7610.9 | 7602.32 | 7595.37 |
|
|
