DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 6518.85 and 6708.89 | Daily Target 1 | 6365.03 | | Daily Target 2 | 6482.62 | | Daily Target 3 | 6555.07 | | Daily Target 4 | 6672.66 | | Daily Target 5 | 6745.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6600.21 (1.84%) |
6458.61 |
6437.48 - 6627.52 |
0.724 times |
Thu 24 April 2025 |
6481.04 (6.84%) |
6317.72 |
6295.10 - 6485.57 |
0.786 times |
Tue 22 April 2025 |
6066.27 (2.51%) |
6007.14 |
5974.23 - 6112.23 |
0.6942 times |
Mon 21 April 2025 |
5917.57 (-7.82%) |
5972.85 |
5814.91 - 5973.91 |
0.745 times |
Tue 15 April 2025 |
6419.31 (0.43%) |
6405.73 |
6365.63 - 6473.75 |
0.6412 times |
Mon 14 April 2025 |
6391.93 (0.72%) |
6611.05 |
6327.16 - 6614.52 |
0.8429 times |
Fri 11 April 2025 |
6346.36 (3.31%) |
6122.74 |
6093.81 - 6365.77 |
0.9927 times |
Thu 10 April 2025 |
6143.03 (-5.68%) |
6212.56 |
5915.65 - 6278.12 |
1.2736 times |
Wed 09 April 2025 |
6512.63 (16.84%) |
5642.61 |
5632.47 - 6549.65 |
1.8926 times |
Tue 08 April 2025 |
5573.80 (-2.95%) |
6005.66 |
5475.52 - 6099.71 |
1.4077 times |
Mon 07 April 2025 |
5743.50 (0.67%) |
5392.96 |
5331.25 - 5885.35 |
1.6746 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 6207.56 and 7020.17 | Weekly Target 1 | 5534.94 | | Weekly Target 2 | 6067.57 | | Weekly Target 3 | 6347.5466666667 | | Weekly Target 4 | 6880.18 | | Weekly Target 5 | 7160.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6600.21 (2.82%) |
5972.85 |
5814.91 - 6627.52 |
0.7494 times |
Tue 15 April 2025 |
6419.31 (1.15%) |
6611.05 |
6327.16 - 6614.52 |
0.3771 times |
Fri 11 April 2025 |
6346.36 (11.24%) |
5392.96 |
5331.25 - 6549.65 |
1.84 times |
Fri 04 April 2025 |
5705.02 (-14.23%) |
6536.93 |
5673.11 - 6819.71 |
1.2603 times |
Fri 28 March 2025 |
6651.28 (-4.19%) |
7053.97 |
6636.28 - 7105.60 |
0.5612 times |
Fri 21 March 2025 |
6942.12 (-0.52%) |
6964.63 |
6804.07 - 7049.02 |
1.0582 times |
Fri 14 March 2025 |
6978.11 (-2.1%) |
6983.56 |
6655.61 - 6991.03 |
1.197 times |
Fri 07 March 2025 |
7128.00 (-4.35%) |
7451.00 |
6948.98 - 7465.96 |
0.8211 times |
Fri 28 February 2025 |
7452.50 (-4.98%) |
7893.30 |
7170.55 - 7933.80 |
1.2144 times |
Fri 21 February 2025 |
7842.73 (-1.3%) |
8013.38 |
7835.06 - 8061.58 |
0.9213 times |
Fri 14 February 2025 |
7946.41 (5.6%) |
7592.98 |
7565.46 - 7957.78 |
1.044 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 5221.5 and 6709.96 | Monthly Target 1 | 4761.93 | | Monthly Target 2 | 5681.07 | | Monthly Target 3 | 6250.39 | | Monthly Target 4 | 7169.53 | | Monthly Target 5 | 7738.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6600.21 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.0292 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
0.987 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.0596 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.0152 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.8886 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
0.9526 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.0319 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.1763 times |
Tue 30 July 2024 |
6707.72 (-7.1%) |
7231.19 |
6653.68 - 7856.64 |
0.9314 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
0.9281 times |
Fri 31 May 2024 |
6606.59 (14.53%) |
5693.42 |
5607.16 - 6783.17 |
0.4804 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 6296.88 | | 12 day DMA | 6158.39 | | 20 day DMA | 6387.47 | | 35 day DMA | 6666.95 | | 50 day DMA | 6988.02 | | 100 day DMA | 7325.28 | | 150 day DMA | 7276.9 | | 200 day DMA | 7249.33 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6371.03 | 6256.45 | 6144.17 | | 12 day EMA | 6332.08 | 6283.35 | 6247.42 | | 20 day EMA | 6424.87 | 6406.42 | 6398.57 | | 35 day EMA | 6673.65 | 6677.97 | 6689.56 | | 50 day EMA | 6957.71 | 6972.3 | 6992.34 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6296.88 | 6255.22 | 6228.29 | | 12 day SMA | 6158.39 | 6120.86 | 6143.9 | | 20 day SMA | 6387.47 | 6403.55 | 6426.71 | | 35 day SMA | 6666.95 | 6695.35 | 6730.4 | | 50 day SMA | 6988.02 | 7000.93 | 7020.01 | | 100 day SMA | 7325.28 | 7335.69 | 7346.86 | | 150 day SMA | 7276.9 | 7274.91 | 7274.63 | | 200 day SMA | 7249.33 | 7250.06 | 7250.57 |
|
|
