DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 9569.24 and 9858.26 | Daily Target 1 | 9521.07 | | Daily Target 2 | 9617.41 | | Daily Target 3 | 9810.09 | | Daily Target 4 | 9906.43 | | Daily Target 5 | 10099.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9713.75 (-2.89%) |
10002.77 |
9713.75 - 10002.77 |
1.1366 times |
Tue 16 December 2025 |
10002.81 (0.26%) |
9961.04 |
9905.28 - 10032.75 |
0.8791 times |
Mon 15 December 2025 |
9977.00 (-0.98%) |
10174.29 |
9963.92 - 10174.29 |
0.9945 times |
Fri 12 December 2025 |
10075.50 (-3.65%) |
10331.61 |
10047.77 - 10371.51 |
1.2457 times |
Thu 11 December 2025 |
10456.80 (-0.86%) |
10423.84 |
10228.41 - 10462.52 |
0.9356 times |
Wed 10 December 2025 |
10547.59 (0.64%) |
10469.06 |
10395.95 - 10569.88 |
0.9454 times |
Tue 09 December 2025 |
10480.14 (0.05%) |
10450.08 |
10414.30 - 10497.85 |
0.8131 times |
Mon 08 December 2025 |
10474.84 (1.01%) |
10458.93 |
10396.05 - 10523.93 |
1.0351 times |
Fri 05 December 2025 |
10370.05 (0.23%) |
10390.31 |
10331.55 - 10435.92 |
0.981 times |
Thu 04 December 2025 |
10346.35 (0.2%) |
10334.77 |
10279.02 - 10388.25 |
1.0339 times |
Wed 03 December 2025 |
10325.77 (-0.34%) |
10333.31 |
10267.63 - 10372.33 |
1.0536 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 9483.48 and 9944.02 | Weekly Target 1 | 9406.72 | | Weekly Target 2 | 9560.24 | | Weekly Target 3 | 9867.2633333333 | | Weekly Target 4 | 10020.78 | | Weekly Target 5 | 10327.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9713.75 (-3.59%) |
10174.29 |
9713.75 - 10174.29 |
0.644 times |
Fri 12 December 2025 |
10075.50 (-2.84%) |
10458.93 |
10047.77 - 10569.88 |
1.0643 times |
Fri 05 December 2025 |
10370.05 (1.32%) |
10135.82 |
10102.22 - 10451.62 |
1.118 times |
Fri 28 November 2025 |
10235.14 (4.78%) |
9832.35 |
9832.35 - 10258.63 |
0.9257 times |
Fri 21 November 2025 |
9768.34 (-3.9%) |
9999.13 |
9542.00 - 10384.92 |
1.3574 times |
Fri 14 November 2025 |
10164.56 (0.37%) |
10367.19 |
9857.20 - 10455.78 |
1.1927 times |
Fri 07 November 2025 |
10127.47 (-4.15%) |
10441.04 |
9860.63 - 10544.36 |
1.0216 times |
Fri 31 October 2025 |
10566.13 (0%) |
10751.22 |
10529.76 - 10761.34 |
0.2354 times |
Fri 31 October 2025 |
10566.13 (4.95%) |
10234.65 |
10201.62 - 10826.13 |
1.3169 times |
Fri 24 October 2025 |
10068.23 (2.78%) |
9898.98 |
9601.98 - 10109.61 |
1.1241 times |
Fri 17 October 2025 |
9795.89 (2.93%) |
9810.42 |
9535.60 - 9879.76 |
1.2364 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 9285.69 and 10141.82 | Monthly Target 1 | 9143 | | Monthly Target 2 | 9428.37 | | Monthly Target 3 | 9999.1266666667 | | Monthly Target 4 | 10284.5 | | Monthly Target 5 | 10855.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9713.75 (-5.09%) |
10135.82 |
9713.75 - 10569.88 |
0.6084 times |
Fri 28 November 2025 |
10235.14 (-3.13%) |
10441.04 |
9542.00 - 10544.36 |
0.968 times |
Fri 31 October 2025 |
10566.13 (9.44%) |
9619.68 |
9515.11 - 10826.13 |
1.2473 times |
Tue 30 September 2025 |
9655.16 (9.1%) |
8640.49 |
8610.82 - 9666.49 |
1.0832 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
1.01 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.8527 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.9236 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1219 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.1789 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.006 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.0799 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 10045.17 | | 12 day DMA | 10260.94 | | 20 day DMA | 10177.02 | | 35 day DMA | 10236.28 | | 50 day DMA | 10136.03 | | 100 day DMA | 9608.94 | | 150 day DMA | 8991.68 | | 200 day DMA | 8433.34 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9999.12 | 10141.79 | 10211.27 | | 12 day EMA | 10144.91 | 10223.28 | 10263.35 | | 20 day EMA | 10171.14 | 10219.26 | 10242.03 | | 35 day EMA | 10143.91 | 10169.23 | 10179.03 | | 50 day EMA | 10094.35 | 10109.88 | 10114.25 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10045.17 | 10211.94 | 10307.41 | | 12 day SMA | 10260.94 | 10307.43 | 10326.79 | | 20 day SMA | 10177.02 | 10183.64 | 10183.57 | | 35 day SMA | 10236.28 | 10259.44 | 10268.45 | | 50 day SMA | 10136.03 | 10137.31 | 10133.83 | | 100 day SMA | 9608.94 | 9597.25 | 9582.65 | | 150 day SMA | 8991.68 | 8974.27 | 8952.26 | | 200 day SMA | 8433.34 | 8424.83 | 8414.73 |
|
|
