DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 9002.25 and 9178.86 | Daily Target 1 | 8958.4 | | Daily Target 2 | 9046.09 | | Daily Target 3 | 9135.01 | | Daily Target 4 | 9222.7 | | Daily Target 5 | 9311.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9133.78 (-1.22%) |
9221.72 |
9047.32 - 9223.93 |
1.0561 times |
Tue 16 September 2025 |
9246.52 (-0.47%) |
9297.57 |
9233.18 - 9316.95 |
0.866 times |
Mon 15 September 2025 |
9290.57 (0.72%) |
9232.50 |
9192.67 - 9291.31 |
0.9355 times |
Fri 12 September 2025 |
9223.97 (0.51%) |
9211.64 |
9152.08 - 9243.92 |
0.9004 times |
Thu 11 September 2025 |
9177.45 (0.3%) |
9228.77 |
9166.23 - 9230.98 |
1.0051 times |
Wed 10 September 2025 |
9150.10 (1.98%) |
9118.12 |
9092.71 - 9209.58 |
1.212 times |
Tue 09 September 2025 |
8972.10 (-0.16%) |
9019.18 |
8916.95 - 9019.18 |
0.8906 times |
Mon 08 September 2025 |
8986.33 (0.48%) |
8996.58 |
8974.23 - 9069.33 |
0.9292 times |
Fri 05 September 2025 |
8943.01 (0.24%) |
9024.56 |
8848.57 - 9029.78 |
1.2206 times |
Thu 04 September 2025 |
8921.89 (0.83%) |
8853.09 |
8816.68 - 8926.62 |
0.9845 times |
Wed 03 September 2025 |
8848.65 (1.21%) |
8845.56 |
8772.46 - 8879.37 |
0.9198 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 8955.74 and 9225.37 | Weekly Target 1 | 8896.39 | | Weekly Target 2 | 9015.08 | | Weekly Target 3 | 9166.0166666667 | | Weekly Target 4 | 9284.71 | | Weekly Target 5 | 9435.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9133.78 (-0.98%) |
9232.50 |
9047.32 - 9316.95 |
0.644 times |
Fri 12 September 2025 |
9223.97 (3.14%) |
8996.58 |
8916.95 - 9243.92 |
1.1128 times |
Fri 05 September 2025 |
8943.01 (1.06%) |
8640.49 |
8610.82 - 9029.78 |
0.9383 times |
Fri 29 August 2025 |
8849.53 (0%) |
8969.80 |
8813.19 - 8973.73 |
0.2692 times |
Fri 29 August 2025 |
8849.53 (-0.13%) |
8850.58 |
8809.75 - 9086.07 |
1.153 times |
Fri 22 August 2025 |
8860.94 (-1.36%) |
8989.99 |
8571.39 - 9026.32 |
1.2042 times |
Fri 15 August 2025 |
8982.83 (0.01%) |
8977.28 |
8908.89 - 9144.38 |
1.2995 times |
Fri 08 August 2025 |
8981.51 (7.15%) |
8577.90 |
8457.36 - 8996.53 |
1.0165 times |
Fri 01 August 2025 |
8382.45 (-1.91%) |
8586.17 |
8327.51 - 8744.74 |
1.2929 times |
Fri 25 July 2025 |
8545.43 (1.12%) |
8536.93 |
8312.18 - 8598.70 |
1.0696 times |
Wed 16 July 2025 |
8450.93 (1.45%) |
8314.86 |
8189.72 - 8496.45 |
0.634 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 8872.3 and 9578.43 | Monthly Target 1 | 8314.39 | | Monthly Target 2 | 8724.08 | | Monthly Target 3 | 9020.5166666667 | | Monthly Target 4 | 9430.21 | | Monthly Target 5 | 9726.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9133.78 (3.21%) |
8640.49 |
8610.82 - 9316.95 |
0.5408 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
1.0483 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.8851 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.9586 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.1645 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.2237 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
1.0441 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1209 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.0739 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.94 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.0077 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 9214.46 | | 12 day DMA | 9053.14 | | 20 day DMA | 8990.73 | | 35 day DMA | 8919.64 | | 50 day DMA | 8767.82 | | 100 day DMA | 8037.94 | | 150 day DMA | 7698.63 | | 200 day DMA | 7692.4 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9177.69 | 9199.64 | 9176.21 | | 12 day EMA | 9097.24 | 9090.6 | 9062.26 | | 20 day EMA | 9022.13 | 9010.38 | 8985.53 | | 35 day EMA | 8877.68 | 8862.6 | 8840 | | 50 day EMA | 8757.3 | 8741.94 | 8721.35 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9214.46 | 9217.72 | 9162.84 | | 12 day SMA | 9053.14 | 9029.45 | 8996.37 | | 20 day SMA | 8990.73 | 8971.41 | 8950.42 | | 35 day SMA | 8919.64 | 8904.88 | 8887.94 | | 50 day SMA | 8767.82 | 8749.93 | 8728.2 | | 100 day SMA | 8037.94 | 8007.26 | 7973.97 | | 150 day SMA | 7698.63 | 7687.9 | 7675.98 | | 200 day SMA | 7692.4 | 7684.41 | 7676.83 |
|
|
