DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 6920.42 and 7044.01 | Daily Target 1 | 6818.8 | | Daily Target 2 | 6898.45 | | Daily Target 3 | 6942.3866666667 | | Daily Target 4 | 7022.04 | | Daily Target 5 | 7065.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6978.11 (3.2%) |
6871.35 |
6862.73 - 6986.32 |
0.793 times |
Thu 13 March 2025 |
6761.42 (-1.52%) |
6869.33 |
6729.20 - 6912.99 |
0.9318 times |
Wed 12 March 2025 |
6865.99 (1.79%) |
6883.17 |
6780.47 - 6969.00 |
0.9225 times |
Tue 11 March 2025 |
6745.27 (-0.65%) |
6760.96 |
6655.61 - 6876.01 |
0.9869 times |
Mon 10 March 2025 |
6789.50 (-4.75%) |
6983.56 |
6699.37 - 6991.03 |
1.0128 times |
Fri 07 March 2025 |
7128.00 (-0.02%) |
7008.24 |
6948.98 - 7149.25 |
1.0041 times |
Tue 04 March 2025 |
7129.69 (0.15%) |
7059.47 |
6988.35 - 7284.17 |
1.1138 times |
Mon 03 March 2025 |
7119.17 (-4.47%) |
7451.00 |
7048.55 - 7465.96 |
1.07 times |
Fri 28 February 2025 |
7452.50 (2.23%) |
7213.92 |
7170.55 - 7453.13 |
1.0993 times |
Thu 27 February 2025 |
7289.72 (-4.83%) |
7731.31 |
7289.72 - 7733.54 |
1.0658 times |
Wed 26 February 2025 |
7659.47 (0.86%) |
7660.66 |
7574.59 - 7743.92 |
0.8312 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 6649.15 and 6984.57 | Weekly Target 1 | 6539.5 | | Weekly Target 2 | 6758.8 | | Weekly Target 3 | 6874.9166666667 | | Weekly Target 4 | 7094.22 | | Weekly Target 5 | 7210.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6978.11 (-2.1%) |
6983.56 |
6655.61 - 6991.03 |
1.2971 times |
Fri 07 March 2025 |
7128.00 (-4.35%) |
7451.00 |
6948.98 - 7465.96 |
0.8898 times |
Fri 28 February 2025 |
7452.50 (-4.98%) |
7893.30 |
7170.55 - 7933.80 |
1.316 times |
Fri 21 February 2025 |
7842.73 (-1.3%) |
8013.38 |
7835.06 - 8061.58 |
0.9984 times |
Fri 14 February 2025 |
7946.41 (5.6%) |
7592.98 |
7565.46 - 7957.78 |
1.1314 times |
Fri 07 February 2025 |
7524.70 (1.21%) |
7188.63 |
7154.12 - 7666.75 |
1.0331 times |
Fri 31 January 2025 |
7434.89 (-5.38%) |
7353.34 |
7177.25 - 7683.36 |
1.5447 times |
Fri 24 January 2025 |
7857.65 (0.67%) |
7784.39 |
7705.21 - 8028.63 |
0.7242 times |
Fri 17 January 2025 |
7805.38 (0%) |
7788.65 |
7742.14 - 7822.97 |
0.209 times |
Fri 17 January 2025 |
7805.38 (1.14%) |
7524.79 |
7494.21 - 7884.90 |
0.8564 times |
Fri 10 January 2025 |
7717.27 (-2.48%) |
7956.69 |
7643.00 - 7968.79 |
0.3542 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 6411.69 and 7222.04 | Monthly Target 1 | 6222.88 | | Monthly Target 2 | 6600.49 | | Monthly Target 3 | 7033.2266666667 | | Monthly Target 4 | 7410.84 | | Monthly Target 5 | 7843.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6978.11 (-6.37%) |
7451.00 |
6655.61 - 7465.96 |
0.5761 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.1798 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
1.1303 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.9894 times |
Thu 31 October 2024 |
7372.05 (0.25%) |
7312.97 |
7067.32 - 7802.83 |
1.0606 times |
Mon 30 September 2024 |
7353.63 (1.89%) |
7110.35 |
6515.71 - 7455.70 |
1.1489 times |
Fri 30 August 2024 |
7217.30 (7.6%) |
7111.11 |
6010.41 - 7484.92 |
1.3097 times |
Tue 30 July 2024 |
6707.72 (-7.1%) |
7231.19 |
6653.68 - 7856.64 |
1.0371 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
1.0334 times |
Fri 31 May 2024 |
6606.59 (14.53%) |
5693.42 |
5607.16 - 6783.17 |
0.5349 times |
Tue 30 April 2024 |
5768.48 (-3.73%) |
5991.36 |
5380.12 - 6061.00 |
0.6589 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 6828.06 | | 12 day DMA | 7126.08 | | 20 day DMA | 7429.73 | | 35 day DMA | 7491.65 | | 50 day DMA | 7572.12 | | 100 day DMA | 7531.01 | | 150 day DMA | 7389.39 | | 200 day DMA | 7188.32 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6913.57 | 6881.31 | 6941.24 | | 12 day EMA | 7101.76 | 7124.23 | 7190.17 | | 20 day EMA | 7254.66 | 7283.76 | 7338.72 | | 35 day EMA | 7409.84 | 7435.26 | 7474.93 | | 50 day EMA | 7500.51 | 7521.82 | 7552.84 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6828.06 | 6858.04 | 6931.69 | | 12 day SMA | 7126.08 | 7186.88 | 7276.99 | | 20 day SMA | 7429.73 | 7465.18 | 7509.8 | | 35 day SMA | 7491.65 | 7515.49 | 7545.32 | | 50 day SMA | 7572.12 | 7584.27 | 7601.94 | | 100 day SMA | 7531.01 | 7532.08 | 7534.95 | | 150 day SMA | 7389.39 | 7392.92 | 7396.83 | | 200 day SMA | 7188.32 | 7181.84 | 7177.15 |
|
|
