Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13445.05 and 13588.83
| Daily Target 1 | 13334.24 |
| Daily Target 2 | 13412.08 |
| Daily Target 3 | 13478.016666667 |
| Daily Target 4 | 13555.86 |
| Daily Target 5 | 13621.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13489.93 (0.19%) | 13447.41 | 13400.17 - 13543.95 | 0.8791 times | Tue 25 August 2026 | 13464.30 (1.23%) | 13454.48 | 13397.26 - 13556.26 | 0.8307 times | Mon 24 August 2026 | 13300.24 (-2.16%) | 13503.85 | 13250.27 - 13503.85 | 0.9644 times | Fri 21 August 2026 | 13594.55 (-0.4%) | 13742.25 | 13527.37 - 13743.11 | 0.8916 times | Thu 20 August 2026 | 13649.49 (-0.22%) | 13705.42 | 13632.11 - 13784.73 | 0.9495 times | Wed 19 August 2026 | 13679.70 (-1.16%) | 13882.72 | 13609.67 - 13919.81 | 1.0535 times | Tue 18 August 2026 | 13840.00 (-2.57%) | 13896.18 | 13747.90 - 13950.89 | 1.1483 times | Mon 17 August 2026 | 14205.30 (0.69%) | 14199.73 | 14170.51 - 14312.10 | 1.0315 times | Fri 14 August 2026 | 14107.73 (-0.23%) | 14179.36 | 14019.55 - 14191.83 | 0.9748 times | Thu 13 August 2026 | 14140.67 (0.79%) | 14031.40 | 14008.87 - 14252.49 | 1.2766 times | Wed 12 August 2026 | 14029.40 (1.99%) | 14045.54 | 13950.04 - 14103.28 | 1.4382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13217.11 and 13523.1
| Weekly Target 1 | 13126.16 |
| Weekly Target 2 | 13308.05 |
| Weekly Target 3 | 13432.153333333 |
| Weekly Target 4 | 13614.04 |
| Weekly Target 5 | 13738.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13489.93 (-0.77%) | 13503.85 | 13250.27 - 13556.26 | 0.5757 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.0925 times | Fri 14 August 2026 | 14107.73 (0.37%) | 13998.58 | 13672.69 - 14252.49 | 1.2737 times | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 1.3548 times | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.4088 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2391 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 1.1397 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.2047 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.5206 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.1904 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 13183.58 and 14618.46
| Monthly Target 1 | 12124.87 |
| Monthly Target 2 | 12807.4 |
| Monthly Target 3 | 13559.75 |
| Monthly Target 4 | 14242.28 |
| Monthly Target 5 | 14994.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13489.93 (2.39%) | 12993.44 | 12877.22 - 14312.10 | 0.8773 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0404 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3604 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1746 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9817 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8607 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9872 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9689 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8768 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8721 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13499.7 |
| 12 day DMA | 13771.39 |
| 20 day DMA | 13727.73 |
| 35 day DMA | 13709.05 |
| 50 day DMA | 13807.31 |
| 100 day DMA | 13286.92 |
| 150 day DMA | 12317.6 |
| 200 day DMA | 11790.76 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13529.77 | 13549.68 | 13592.36 |
| 12 day EMA | 13652.23 | 13681.73 | 13721.25 |
| 20 day EMA | 13694.79 | 13716.35 | 13742.87 |
| 35 day EMA | 13751.58 | 13766.98 | 13784.8 |
| 50 day EMA | 13759.34 | 13770.33 | 13782.82 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13499.7 | 13537.66 | 13612.8 |
| 12 day SMA | 13771.39 | 13795.16 | 13844.47 |
| 20 day SMA | 13727.73 | 13694.19 | 13683.94 |
| 35 day SMA | 13709.05 | 13717.94 | 13720.99 |
| 50 day SMA | 13807.31 | 13814.13 | 13809.58 |
| 100 day SMA | 13286.92 | 13253.46 | 13218.56 |
| 150 day SMA | 12317.6 | 12296.61 | 12275.03 |
| 200 day SMA | 11790.76 | 11776.14 | 11761.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.