Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13470.5 and 13685.32
| Daily Target 1 | 13425.42 |
| Daily Target 2 | 13515.58 |
| Daily Target 3 | 13640.24 |
| Daily Target 4 | 13730.4 |
| Daily Target 5 | 13855.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13605.74 (-2.55%) | 13627.52 | 13550.08 - 13764.90 | 1.5 times | Thu 25 June 2026 | 13962.15 (0.46%) | 14294.45 | 13641.12 - 14294.45 | 0.9604 times | Wed 24 June 2026 | 13898.40 (-0.45%) | 13970.35 | 13698.29 - 14070.39 | 0.8513 times | Tue 23 June 2026 | 13961.08 (-4.83%) | 13990.59 | 13949.99 - 14240.58 | 1.0245 times | Mon 22 June 2026 | 14669.74 (0.5%) | 14758.11 | 14612.68 - 14827.18 | 1.0153 times | Thu 18 June 2026 | 14596.47 (3.75%) | 14493.62 | 14429.15 - 14631.44 | 1.5128 times | Wed 17 June 2026 | 14069.13 (0.24%) | 14272.66 | 14029.15 - 14347.63 | 0.7621 times | Tue 16 June 2026 | 14035.61 (-2.78%) | 14344.46 | 14035.61 - 14436.32 | 0.7779 times | Mon 15 June 2026 | 14436.66 (3.89%) | 14282.30 | 14277.98 - 14446.35 | 0.8241 times | Fri 12 June 2026 | 13896.72 (0.47%) | 13796.88 | 13731.45 - 13994.06 | 0.7717 times | Thu 11 June 2026 | 13831.05 (4.49%) | 13407.83 | 13322.45 - 13858.29 | 1.0597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 12939.36 and 14216.46
| Weekly Target 1 | 12717.23 |
| Weekly Target 2 | 13161.49 |
| Weekly Target 3 | 13994.333333333 |
| Weekly Target 4 | 14438.59 |
| Weekly Target 5 | 15271.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.3568 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 0.9829 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.1654 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.2082 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 0.9553 times | Fri 22 May 2026 | 13751.41 (1.12%) | 13741.74 | 13070.21 - 13863.29 | 0.9536 times | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.0398 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.711 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.6423 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 0.9847 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 0.9026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12322.17 and 14279.48
| Monthly Target 1 | 11894.31 |
| Monthly Target 2 | 12750.02 |
| Monthly Target 3 | 13851.616666667 |
| Monthly Target 4 | 14707.33 |
| Monthly Target 5 | 15808.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13605.74 (-4.22%) | 14219.59 | 12995.90 - 14953.21 | 1.2348 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1732 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9805 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8596 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.986 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9677 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8757 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.871 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.0767 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 0.9747 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 14019.42 |
| 12 day DMA | 14016.64 |
| 20 day DMA | 14096.05 |
| 35 day DMA | 13906.69 |
| 50 day DMA | 13409.81 |
| 100 day DMA | 11946.03 |
| 150 day DMA | 11376.61 |
| 200 day DMA | 10980.49 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13914.44 | 14068.77 | 14122.07 |
| 12 day EMA | 14005.63 | 14078.31 | 14099.42 |
| 20 day EMA | 13952.09 | 13988.53 | 13991.31 |
| 35 day EMA | 13634.93 | 13636.65 | 13617.49 |
| 50 day EMA | 13295.07 | 13282.4 | 13254.67 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14019.42 | 14217.57 | 14238.96 |
| 12 day SMA | 14016.64 | 14015.48 | 14004.84 |
| 20 day SMA | 14096.05 | 14122.77 | 14126.57 |
| 35 day SMA | 13906.69 | 13890.14 | 13863.4 |
| 50 day SMA | 13409.81 | 13368.25 | 13318.82 |
| 100 day SMA | 11946.03 | 11915.31 | 11882.48 |
| 150 day SMA | 11376.61 | 11352.58 | 11327.26 |
| 200 day SMA | 10980.49 | 10957.07 | 10931.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.