DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 10673.56 and 10874.98 | Daily Target 1 | 10522.99 | | Daily Target 2 | 10622.7 | | Daily Target 3 | 10724.413333333 | | Daily Target 4 | 10824.12 | | Daily Target 5 | 10925.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10722.40 (1.88%) |
10696.03 |
10624.71 - 10826.13 |
1.1945 times |
Tue 28 October 2025 |
10524.39 (2%) |
10352.93 |
10314.01 - 10570.22 |
1.2051 times |
Mon 27 October 2025 |
10318.26 (2.48%) |
10234.65 |
10201.62 - 10321.16 |
1.0819 times |
Fri 24 October 2025 |
10068.23 (1.93%) |
9994.00 |
9985.19 - 10109.61 |
1.0022 times |
Thu 23 October 2025 |
9877.87 (1.22%) |
9770.49 |
9761.75 - 9904.34 |
0.8703 times |
Wed 22 October 2025 |
9758.52 (-1.27%) |
9868.68 |
9601.98 - 9897.05 |
0.9878 times |
Tue 21 October 2025 |
9884.34 (-0.51%) |
9933.59 |
9843.69 - 9941.40 |
0.7936 times |
Mon 20 October 2025 |
9934.98 (1.42%) |
9898.98 |
9896.10 - 9998.59 |
0.9028 times |
Fri 17 October 2025 |
9795.89 (0.6%) |
9678.24 |
9628.55 - 9826.54 |
0.9414 times |
Thu 16 October 2025 |
9736.99 (0.27%) |
9765.19 |
9644.13 - 9839.19 |
1.0204 times |
Wed 15 October 2025 |
9710.78 (1.15%) |
9749.02 |
9586.04 - 9814.72 |
1.0494 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 10462.01 and 11086.52 | Weekly Target 1 | 9958.87 | | Weekly Target 2 | 10340.64 | | Weekly Target 3 | 10583.383333333 | | Weekly Target 4 | 10965.15 | | Weekly Target 5 | 11207.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10722.40 (6.5%) |
10234.65 |
10201.62 - 10826.13 |
0.8278 times |
Fri 24 October 2025 |
10068.23 (2.78%) |
9898.98 |
9601.98 - 10109.61 |
1.0834 times |
Fri 17 October 2025 |
9795.89 (2.93%) |
9810.42 |
9535.60 - 9879.76 |
1.1916 times |
Fri 10 October 2025 |
9517.43 (-3.03%) |
9883.38 |
9515.11 - 10069.14 |
1.3457 times |
Fri 03 October 2025 |
9814.52 (3.33%) |
9578.51 |
9511.15 - 9914.13 |
0.9277 times |
Fri 26 September 2025 |
9498.08 (1.31%) |
9381.88 |
9305.67 - 9639.01 |
1.31 times |
Fri 19 September 2025 |
9375.55 (1.64%) |
9232.50 |
9047.32 - 9380.35 |
1.3052 times |
Fri 12 September 2025 |
9223.97 (3.14%) |
8996.58 |
8916.95 - 9243.92 |
0.9633 times |
Fri 05 September 2025 |
8943.01 (1.06%) |
8640.49 |
8610.82 - 9029.78 |
0.8123 times |
Fri 29 August 2025 |
8849.53 (0%) |
8969.80 |
8813.19 - 8973.73 |
0.233 times |
Fri 29 August 2025 |
8849.53 (-0.13%) |
8850.58 |
8809.75 - 9086.07 |
0.9982 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 10118.76 and 11429.78 | Monthly Target 1 | 9043.53 | | Monthly Target 2 | 9882.96 | | Monthly Target 3 | 10354.546666667 | | Monthly Target 4 | 11193.98 | | Monthly Target 5 | 11665.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10722.40 (11.05%) |
9619.68 |
9515.11 - 10826.13 |
1.0569 times |
Tue 30 September 2025 |
9655.16 (9.1%) |
8640.49 |
8610.82 - 9666.49 |
1.0426 times |
Fri 29 August 2025 |
8849.53 (3.33%) |
8469.15 |
8327.51 - 9144.38 |
0.9721 times |
Thu 31 July 2025 |
8563.94 (5.84%) |
8063.27 |
7941.40 - 8744.74 |
0.8208 times |
Mon 30 June 2025 |
8091.17 (11.59%) |
7270.81 |
7268.83 - 8117.48 |
0.889 times |
Fri 30 May 2025 |
7250.66 (9.86%) |
6667.35 |
6471.67 - 7479.87 |
1.0799 times |
Wed 30 April 2025 |
6600.05 (-1.07%) |
6636.12 |
5331.25 - 6819.71 |
1.1348 times |
Mon 31 March 2025 |
6671.75 (-10.48%) |
7451.00 |
6467.87 - 7465.96 |
0.9683 times |
Fri 28 February 2025 |
7452.50 (0.24%) |
7188.63 |
7154.12 - 8061.58 |
1.0395 times |
Fri 31 January 2025 |
7434.89 (-1.7%) |
8126.95 |
7177.25 - 8250.89 |
0.9959 times |
Tue 26 November 2024 |
7563.18 (2.59%) |
7355.48 |
7355.48 - 7876.98 |
0.8717 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 10302.23 | | 12 day DMA | 9994.42 | | 20 day DMA | 9921.14 | | 35 day DMA | 9688.87 | | 50 day DMA | 9449 | | 100 day DMA | 8845.35 | | 150 day DMA | 8153.71 | | 200 day DMA | 8005.46 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10378.06 | 10205.91 | 10046.69 | | 12 day EMA | 10110.45 | 9999.22 | 9903.77 | | 20 day EMA | 9947.88 | 9866.39 | 9797.16 | | 35 day EMA | 9710.48 | 9650.9 | 9599.47 | | 50 day EMA | 9500.3 | 9450.44 | 9406.62 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10302.23 | 10109.45 | 9981.44 | | 12 day SMA | 9994.42 | 9919.34 | 9835.43 | | 20 day SMA | 9921.14 | 9867.78 | 9818.62 | | 35 day SMA | 9688.87 | 9638.86 | 9594.92 | | 50 day SMA | 9449 | 9411.09 | 9380.78 | | 100 day SMA | 8845.35 | 8811.6 | 8778.86 | | 150 day SMA | 8153.71 | 8128.69 | 8105.04 | | 200 day SMA | 8005.46 | 7989.54 | 7974.85 |
|
|
