Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 14040.43 and 14283.71
| Daily Target 1 | 13844.97 |
| Daily Target 2 | 13992.6 |
| Daily Target 3 | 14088.253333333 |
| Daily Target 4 | 14235.88 |
| Daily Target 5 | 14331.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14140.22 (0.73%) | 14033.92 | 13940.63 - 14183.91 | 1.0045 times | Wed 27 May 2026 | 14037.98 (-0.3%) | 14193.79 | 13864.00 - 14193.79 | 1.0333 times | Tue 26 May 2026 | 14080.27 (2.39%) | 13967.20 | 13951.18 - 14188.08 | 1.152 times | Fri 22 May 2026 | 13751.41 (0.53%) | 13762.18 | 13712.25 - 13863.29 | 0.9799 times | Thu 21 May 2026 | 13679.31 (0.41%) | 13565.93 | 13500.39 - 13726.81 | 0.9731 times | Wed 20 May 2026 | 13622.82 (2.19%) | 13481.50 | 13441.97 - 13660.12 | 0.9788 times | Tue 19 May 2026 | 13330.39 (-0.42%) | 13200.94 | 13070.21 - 13492.65 | 0.9303 times | Mon 18 May 2026 | 13386.39 (-1.56%) | 13741.74 | 13182.69 - 13741.74 | 0.94 times | Fri 15 May 2026 | 13599.07 (-2.72%) | 13666.97 | 13505.60 - 13816.68 | 1.0057 times | Thu 14 May 2026 | 13978.84 (1.93%) | 13795.07 | 13789.58 - 14025.36 | 1.0024 times | Wed 13 May 2026 | 13714.33 (1.6%) | 13666.29 | 13483.57 - 13794.17 | 0.9462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 14002.11 and 14331.9
| Weekly Target 1 | 13736.21 |
| Weekly Target 2 | 13938.22 |
| Weekly Target 3 | 14066.003333333 |
| Weekly Target 4 | 14268.01 |
| Weekly Target 5 | 14395.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14140.22 (2.83%) | 13967.20 | 13864.00 - 14193.79 | 0.7633 times | Fri 22 May 2026 | 13751.41 (1.12%) | 13741.74 | 13070.21 - 13863.29 | 1.1491 times | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.253 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.8568 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.7741 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 1.1866 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 1.0877 times | Fri 17 April 2026 | 11754.80 (6.39%) | 10982.57 | 10946.88 - 11756.15 | 1.0777 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 0.958 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 0.8938 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 13163.48 and 15170.54
| Monthly Target 1 | 11499.85 |
| Monthly Target 2 | 12820.04 |
| Monthly Target 3 | 13506.913333333 |
| Monthly Target 4 | 14827.1 |
| Monthly Target 5 | 15513.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 14140.22 (15.81%) | 12266.44 | 12186.73 - 14193.79 | 1.1355 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0225 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8964 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0282 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0091 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9132 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9083 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1228 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0164 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9476 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8001 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13937.84 |
| 12 day DMA | 13734.95 |
| 20 day DMA | 13407.19 |
| 35 day DMA | 12717.17 |
| 50 day DMA | 11960.58 |
| 100 day DMA | 11193.35 |
| 150 day DMA | 10861.69 |
| 200 day DMA | 10463.1 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13958.26 | 13867.29 | 13781.96 |
| 12 day EMA | 13690.55 | 13608.82 | 13530.82 |
| 20 day EMA | 13362.63 | 13280.81 | 13201.14 |
| 35 day EMA | 12707.39 | 12623.03 | 12539.73 |
| 50 day EMA | 12025.91 | 11939.65 | 11854.04 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13937.84 | 13834.36 | 13692.84 |
| 12 day SMA | 13734.95 | 13692.88 | 13642.64 |
| 20 day SMA | 13407.19 | 13310.67 | 13219.53 |
| 35 day SMA | 12717.17 | 12623.75 | 12529.37 |
| 50 day SMA | 11960.58 | 11880.46 | 11805.01 |
| 100 day SMA | 11193.35 | 11153.91 | 11116.29 |
| 150 day SMA | 10861.69 | 10832.73 | 10804.06 |
| 200 day SMA | 10463.1 | 10436.45 | 10409.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.