DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 5984.69 and 6053.77 | Daily Target 1 | 5971.17 | | Daily Target 2 | 5998.2 | | Daily Target 3 | 6040.2466666667 | | Daily Target 4 | 6067.28 | | Daily Target 5 | 6109.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6025.24 (-0.58%) |
6062.89 |
6013.21 - 6082.29 |
0.8497 times |
Mon 06 May 2024 |
6060.25 (1.5%) |
5988.79 |
5983.61 - 6060.27 |
0.8653 times |
Fri 03 May 2024 |
5970.72 (3.83%) |
5975.58 |
5931.51 - 6008.62 |
1.1129 times |
Thu 02 May 2024 |
5750.53 (2.31%) |
5717.79 |
5639.28 - 5763.41 |
1.0612 times |
Wed 01 May 2024 |
5620.89 (-2.56%) |
5693.42 |
5607.16 - 5772.36 |
1.1445 times |
Tue 30 April 2024 |
5768.48 (-1.88%) |
5859.51 |
5768.46 - 5921.42 |
1.0229 times |
Mon 29 April 2024 |
5879.01 (1.04%) |
5860.62 |
5829.13 - 5897.73 |
0.891 times |
Fri 26 April 2024 |
5818.55 (2.25%) |
5710.91 |
5699.24 - 5844.77 |
1.0937 times |
Thu 25 April 2024 |
5690.48 (1.77%) |
5582.08 |
5568.83 - 5717.64 |
0.9506 times |
Wed 24 April 2024 |
5591.78 (-0.08%) |
5663.81 |
5565.79 - 5683.83 |
1.0081 times |
Tue 23 April 2024 |
5596.25 (1.9%) |
5520.22 |
5511.08 - 5608.74 |
0.8709 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 6004.43 and 6103.11 | Weekly Target 1 | 5931.7 | | Weekly Target 2 | 5978.47 | | Weekly Target 3 | 6030.38 | | Weekly Target 4 | 6077.15 | | Weekly Target 5 | 6129.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6025.24 (0.91%) |
5988.79 |
5983.61 - 6082.29 |
0.353 times |
Fri 03 May 2024 |
5970.72 (2.62%) |
5860.62 |
5607.16 - 6008.62 |
1.0771 times |
Fri 26 April 2024 |
5818.55 (7.83%) |
5455.03 |
5400.88 - 5844.77 |
1.0027 times |
Fri 19 April 2024 |
5395.79 (-8.98%) |
5961.52 |
5380.12 - 5990.37 |
1.0209 times |
Fri 12 April 2024 |
5928.46 (0.62%) |
5903.89 |
5769.01 - 6038.16 |
0.9778 times |
Fri 05 April 2024 |
5891.87 (-1.67%) |
5991.36 |
5817.85 - 6061.00 |
1.0095 times |
Thu 28 March 2024 |
5992.13 (-1.22%) |
6004.02 |
5935.37 - 6102.79 |
0.8116 times |
Fri 22 March 2024 |
6066.27 (3.29%) |
5977.03 |
5776.38 - 6096.45 |
1.1215 times |
Fri 15 March 2024 |
5873.21 (-1.16%) |
5921.50 |
5828.78 - 6055.07 |
1.2619 times |
Fri 08 March 2024 |
5941.89 (-0.28%) |
5976.31 |
5842.57 - 6229.02 |
1.364 times |
Fri 01 March 2024 |
5958.56 (3.26%) |
5806.29 |
5712.68 - 5969.59 |
1.0742 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 5816.2 and 6291.33 | Monthly Target 1 | 5429.77 | | Monthly Target 2 | 5727.5 | | Monthly Target 3 | 5904.8966666667 | | Monthly Target 4 | 6202.63 | | Monthly Target 5 | 6380.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6025.24 (4.45%) |
5693.42 |
5607.16 - 6082.29 |
0.2734 times |
Tue 30 April 2024 |
5768.48 (-3.73%) |
5991.36 |
5380.12 - 6061.00 |
1.1625 times |
Thu 28 March 2024 |
5992.13 (3.18%) |
5846.36 |
5776.38 - 6229.02 |
1.2818 times |
Thu 29 February 2024 |
5807.66 (8.84%) |
5347.78 |
5335.19 - 5893.24 |
1.0944 times |
Wed 31 January 2024 |
5335.79 (3.07%) |
5083.78 |
4892.42 - 5631.39 |
1.2484 times |
Fri 29 December 2023 |
5177.06 (6.24%) |
4863.01 |
4779.48 - 5224.56 |
1.0116 times |
Thu 30 November 2023 |
4872.85 (12.94%) |
4497.55 |
4483.30 - 4999.02 |
0.8919 times |
Mon 30 October 2023 |
4314.60 (-3.49%) |
4479.85 |
4227.37 - 4745.55 |
0.7878 times |
Fri 29 September 2023 |
4470.83 (-8.32%) |
4908.91 |
4358.28 - 4914.68 |
1.0176 times |
Thu 31 August 2023 |
4876.60 (-1.77%) |
4950.02 |
4443.38 - 4979.32 |
1.2308 times |
Mon 31 July 2023 |
4964.64 (3.8%) |
4788.93 |
4658.41 - 4992.09 |
0.9683 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 5885.53 | | 12 day DMA | 5772.01 | | 20 day DMA | 5771.34 | | 35 day DMA | 5851.08 | | 50 day DMA | 5871.16 | | 100 day DMA | 5615.36 | | 150 day DMA | 5310.74 | | 200 day DMA | 5158.51 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5935.93 | 5891.28 | 5806.81 | | 12 day EMA | 5841.85 | 5808.52 | 5762.77 | | 20 day EMA | 5820.63 | 5799.1 | 5771.62 | | 35 day EMA | 5823.11 | 5811.21 | 5796.55 | | 50 day EMA | 5858.03 | 5851.21 | 5842.68 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5885.53 | 5834.17 | 5797.93 | | 12 day SMA | 5772.01 | 5719.55 | 5685.42 | | 20 day SMA | 5771.34 | 5763.3 | 5753.42 | | 35 day SMA | 5851.08 | 5847.4 | 5842.06 | | 50 day SMA | 5871.16 | 5866.25 | 5860.46 | | 100 day SMA | 5615.36 | 5606.85 | 5597.49 | | 150 day SMA | 5310.74 | 5300.48 | 5289.77 | | 200 day SMA | 5158.51 | 5153.05 | 5147.33 |
|
|
