Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10261.82 and 10698.31
| Daily Target 1 | 10185.31 |
| Daily Target 2 | 10338.32 |
| Daily Target 3 | 10621.803333333 |
| Daily Target 4 | 10774.81 |
| Daily Target 5 | 11058.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10491.32 (-3.1%) | 10885.39 | 10468.80 - 10905.29 | 1.0215 times | Wed 11 February 2026 | 10826.60 (1.25%) | 10856.84 | 10716.38 - 10921.21 | 0.8323 times | Tue 10 February 2026 | 10692.90 (-0.8%) | 10805.05 | 10680.28 - 10811.38 | 0.7545 times | Mon 09 February 2026 | 10778.59 (1.01%) | 10612.56 | 10601.38 - 10842.34 | 0.8467 times | Fri 06 February 2026 | 10670.84 (4.83%) | 10344.52 | 10333.47 - 10711.53 | 1.0724 times | Thu 05 February 2026 | 10178.75 (-0.55%) | 10205.53 | 10118.00 - 10352.37 | 1.0748 times | Wed 04 February 2026 | 10234.66 (-2.22%) | 10429.55 | 10068.48 - 10516.30 | 1.4225 times | Tue 03 February 2026 | 10467.50 (-1.61%) | 10693.42 | 10334.00 - 10717.67 | 1.0858 times | Mon 02 February 2026 | 10638.29 (1%) | 10463.00 | 10463.00 - 10717.80 | 0.8794 times | Fri 30 January 2026 | 10533.44 (-1.37%) | 10615.40 | 10476.54 - 10673.45 | 1.0099 times | Thu 29 January 2026 | 10679.60 (0.38%) | 10695.25 | 10392.11 - 10724.94 | 0.885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10253.86 and 10706.27
| Weekly Target 1 | 10174.7 |
| Weekly Target 2 | 10333.01 |
| Weekly Target 3 | 10627.11 |
| Weekly Target 4 | 10785.42 |
| Weekly Target 5 | 11079.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10491.32 (-1.68%) | 10612.56 | 10468.80 - 10921.21 | 0.8959 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.4352 times | Fri 30 January 2026 | 10533.44 (2.75%) | 10264.91 | 10240.70 - 10724.94 | 1.1252 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.0344 times | Fri 16 January 2026 | 10367.34 (1.19%) | 10193.20 | 10120.68 - 10492.50 | 1.1018 times | Fri 09 January 2026 | 10245.23 (-0.91%) | 10505.87 | 10048.23 - 10505.87 | 1.1083 times | Fri 02 January 2026 | 10339.65 (-0.13%) | 10239.75 | 10195.41 - 10524.54 | 0.5594 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.4971 times | Fri 19 December 2025 | 10104.66 (0.29%) | 10174.29 | 9713.75 - 10174.29 | 1.271 times | Fri 12 December 2025 | 10075.50 (-2.84%) | 10458.93 | 10047.77 - 10569.88 | 0.9717 times | Fri 05 December 2025 | 10370.05 (1.32%) | 10135.82 | 10102.22 - 10451.62 | 1.0207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10279.9 and 11132.63
| Monthly Target 1 | 9640.94 |
| Monthly Target 2 | 10066.13 |
| Monthly Target 3 | 10493.67 |
| Monthly Target 4 | 10918.86 |
| Monthly Target 5 | 11346.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10491.32 (-0.4%) | 10463.00 | 10068.48 - 10921.21 | 0.5634 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.1026 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9977 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9924 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2268 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.1105 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0354 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8742 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9469 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1502 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.2086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10692.05 |
| 12 day DMA | 10569.29 |
| 20 day DMA | 10456.18 |
| 35 day DMA | 10382.08 |
| 50 day DMA | 10332.24 |
| 100 day DMA | 10143.5 |
| 150 day DMA | 9684.94 |
| 200 day DMA | 9090.72 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10616.99 | 10679.82 | 10606.44 |
| 12 day EMA | 10551.67 | 10562.64 | 10514.66 |
| 20 day EMA | 10491.15 | 10491.13 | 10455.83 |
| 35 day EMA | 10416.16 | 10411.73 | 10387.31 |
| 50 day EMA | 10354.83 | 10349.26 | 10329.79 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10692.05 | 10629.54 | 10511.15 |
| 12 day SMA | 10569.29 | 10569.94 | 10527.9 |
| 20 day SMA | 10456.18 | 10442.99 | 10419.41 |
| 35 day SMA | 10382.08 | 10372.35 | 10351.72 |
| 50 day SMA | 10332.24 | 10327.85 | 10316.02 |
| 100 day SMA | 10143.5 | 10129.93 | 10114.13 |
| 150 day SMA | 9684.94 | 9669.93 | 9652.15 |
| 200 day SMA | 9090.72 | 9068.6 | 9044.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.