DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTQ are 6864.82 and 6989.63 | Daily Target 1 | 6834.84 | | Daily Target 2 | 6894.79 | | Daily Target 3 | 6959.6533333333 | | Daily Target 4 | 7019.6 | | Daily Target 5 | 7084.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6954.73 (0.93%) |
7024.52 |
6899.71 - 7024.52 |
0.9174 times |
Thu 25 July 2024 |
6890.96 (-1.34%) |
6958.65 |
6732.73 - 7070.56 |
1.3714 times |
Wed 24 July 2024 |
6984.51 (-4.72%) |
7229.22 |
6966.31 - 7252.97 |
1.1659 times |
Tue 23 July 2024 |
7330.56 (-0.37%) |
7323.12 |
7306.26 - 7399.42 |
0.6562 times |
Mon 22 July 2024 |
7357.89 (2.48%) |
7304.88 |
7244.51 - 7374.61 |
0.9078 times |
Fri 19 July 2024 |
7180.13 (-1.66%) |
7295.60 |
7167.93 - 7333.93 |
0.8592 times |
Thu 18 July 2024 |
7301.58 (0.15%) |
7409.50 |
7168.85 - 7409.50 |
1.1625 times |
Wed 17 July 2024 |
7290.34 (-5.03%) |
7434.03 |
7288.18 - 7464.92 |
1.4069 times |
Tue 16 July 2024 |
7676.23 (-0.39%) |
7724.48 |
7596.18 - 7739.45 |
0.7513 times |
Mon 15 July 2024 |
7706.54 (0.47%) |
7761.43 |
7654.75 - 7794.74 |
0.8016 times |
Fri 12 July 2024 |
7670.42 (1.21%) |
7620.26 |
7605.97 - 7777.65 |
0.8777 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTQ are 6510.39 and 7177.08 | Weekly Target 1 | 6362.27 | | Weekly Target 2 | 6658.5 | | Weekly Target 3 | 7028.96 | | Weekly Target 4 | 7325.19 | | Weekly Target 5 | 7695.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6954.73 (-3.14%) |
7304.88 |
6732.73 - 7399.42 |
1.2849 times |
Fri 19 July 2024 |
7180.13 (-6.39%) |
7761.43 |
7167.93 - 7794.74 |
1.2754 times |
Fri 12 July 2024 |
7670.42 (2.08%) |
7561.97 |
7548.36 - 7856.64 |
1.2217 times |
Fri 05 July 2024 |
7514.03 (0.08%) |
7335.41 |
7325.80 - 7561.22 |
0.3652 times |
Wed 03 July 2024 |
7508.22 (3.99%) |
7231.19 |
7117.14 - 7508.22 |
0.5873 times |
Fri 28 June 2024 |
7220.44 (-0.86%) |
7202.53 |
7068.07 - 7395.59 |
1.4264 times |
Fri 21 June 2024 |
7283.17 (-4.42%) |
7572.02 |
7266.84 - 7704.46 |
1.2527 times |
Tue 18 June 2024 |
7620.36 (2.22%) |
7509.72 |
7449.88 - 7639.16 |
0.537 times |
Fri 14 June 2024 |
7454.64 (7.85%) |
6886.63 |
6824.26 - 7481.07 |
1.2708 times |
Fri 07 June 2024 |
6911.84 (4.62%) |
6726.55 |
6619.75 - 6994.45 |
0.7785 times |
Fri 31 May 2024 |
6606.59 (0.34%) |
6695.42 |
6477.44 - 6783.17 |
0.757 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTQ are 6281.78 and 7405.69 | Monthly Target 1 | 6057.46 | | Monthly Target 2 | 6506.09 | | Monthly Target 3 | 7181.3666666667 | | Monthly Target 4 | 7630 | | Monthly Target 5 | 8305.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6954.73 (-3.68%) |
7231.19 |
6732.73 - 7856.64 |
1.3794 times |
Fri 28 June 2024 |
7220.44 (9.29%) |
6726.55 |
6619.75 - 7704.46 |
1.5341 times |
Fri 31 May 2024 |
6606.59 (14.53%) |
5693.42 |
5607.16 - 6783.17 |
0.794 times |
Tue 30 April 2024 |
5768.48 (-3.73%) |
5991.36 |
5380.12 - 6061.00 |
0.9782 times |
Thu 28 March 2024 |
5992.13 (3.18%) |
5846.36 |
5776.38 - 6229.02 |
1.0786 times |
Thu 29 February 2024 |
5807.66 (8.84%) |
5347.78 |
5335.19 - 5893.24 |
0.9209 times |
Wed 31 January 2024 |
5335.79 (3.07%) |
5083.78 |
4892.42 - 5631.39 |
1.0505 times |
Fri 29 December 2023 |
5177.06 (6.24%) |
4863.01 |
4779.48 - 5224.56 |
0.8512 times |
Thu 30 November 2023 |
4872.85 (12.94%) |
4497.55 |
4483.30 - 4999.02 |
0.7505 times |
Mon 30 October 2023 |
4314.60 (-3.49%) |
4479.85 |
4227.37 - 4745.55 |
0.6629 times |
Fri 29 September 2023 |
4470.83 (-8.32%) |
4908.91 |
4358.28 - 4914.68 |
0.8563 times |
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value | | 5 day DMA | 7103.73 | | 12 day DMA | 7326.88 | | 20 day DMA | 7413.82 | | 35 day DMA | 7370.43 | | 50 day DMA | 7138.94 | | 100 day DMA | 6512.88 | | 150 day DMA | 6139.95 | | 200 day DMA | 5791.98 | EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7063.14 | 7117.34 | 7230.51 | | 12 day EMA | 7232.88 | 7283.44 | 7354.77 | | 20 day EMA | 7281.35 | 7315.72 | 7360.41 | | 35 day EMA | 7186.61 | 7200.26 | 7218.47 | | 50 day EMA | 7043.57 | 7047.19 | 7053.56 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7103.73 | 7148.81 | 7230.93 | | 12 day SMA | 7326.88 | 7401.37 | 7468.01 | | 20 day SMA | 7413.82 | 7427.1 | 7444.91 | | 35 day SMA | 7370.43 | 7369.21 | 7369.23 | | 50 day SMA | 7138.94 | 7120.79 | 7103.36 | | 100 day SMA | 6512.88 | 6501.41 | 6489.82 | | 150 day SMA | 6139.95 | 6128.31 | 6117.01 | | 200 day SMA | 5791.98 | 5779.48 | 5767.08 |
|
|
