Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 14584.35 and 14748.41
| Daily Target 1 | 14451.23 |
| Daily Target 2 | 14553.4 |
| Daily Target 3 | 14615.29 |
| Daily Target 4 | 14717.46 |
| Daily Target 5 | 14779.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14655.57 (0.83%) | 14577.63 | 14513.12 - 14677.18 | 0.7827 times | Thu 24 September 2026 | 14535.65 (-0.18%) | 14378.80 | 14358.00 - 14562.78 | 0.8524 times | Wed 23 September 2026 | 14561.47 (-1.23%) | 14739.92 | 14486.41 - 14739.92 | 0.8259 times | Tue 22 September 2026 | 14743.42 (1.02%) | 14564.53 | 14564.53 - 14768.32 | 0.8839 times | Mon 21 September 2026 | 14593.90 (2.66%) | 14349.26 | 14308.23 - 14621.45 | 1.0789 times | Fri 18 September 2026 | 14215.24 (1.52%) | 14072.87 | 14018.69 - 14218.25 | 1.9556 times | Thu 17 September 2026 | 14002.36 (2.6%) | 13933.49 | 13893.93 - 14037.07 | 0.9881 times | Wed 16 September 2026 | 13646.93 (0.54%) | 13714.15 | 13542.08 - 13799.56 | 0.8971 times | Tue 15 September 2026 | 13572.97 (-0.01%) | 13615.25 | 13514.46 - 13679.42 | 0.7696 times | Mon 14 September 2026 | 13573.96 (-3.2%) | 13572.87 | 13480.40 - 13678.67 | 0.9658 times | Fri 11 September 2026 | 14022.53 (1.22%) | 13979.31 | 13976.77 - 14132.80 | 0.8603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 14481.9 and 14941.99
| Weekly Target 1 | 14117.28 |
| Weekly Target 2 | 14386.43 |
| Weekly Target 3 | 14577.373333333 |
| Weekly Target 4 | 14846.52 |
| Weekly Target 5 | 15037.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14655.57 (3.1%) | 14349.26 | 14308.23 - 14768.32 | 0.9904 times | Fri 18 September 2026 | 14215.24 (1.37%) | 13572.87 | 13480.40 - 14218.25 | 1.2483 times | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8324 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0096 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 0.9758 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.0059 times | Fri 14 August 2026 | 14107.73 (0.37%) | 13998.58 | 13672.69 - 14252.49 | 1.1728 times | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 1.2475 times | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.2972 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2201 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 1.0494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 14059.51 and 15364.38
| Monthly Target 1 | 12990.91 |
| Monthly Target 2 | 13823.24 |
| Monthly Target 3 | 14295.78 |
| Monthly Target 4 | 15128.11 |
| Monthly Target 5 | 15600.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14655.57 (6.9%) | 13525.22 | 13463.45 - 14768.32 | 0.8507 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 1.0059 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0269 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3427 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1593 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.969 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8495 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9743 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9563 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8654 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8608 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 14618 |
| 12 day DMA | 14164.8 |
| 20 day DMA | 14030.68 |
| 35 day DMA | 13931.83 |
| 50 day DMA | 13833.92 |
| 100 day DMA | 13814.64 |
| 150 day DMA | 12817.55 |
| 200 day DMA | 12196.55 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14525.7 | 14460.77 | 14423.33 |
| 12 day EMA | 14289.02 | 14222.4 | 14165.47 |
| 20 day EMA | 14139.11 | 14084.77 | 14037.33 |
| 35 day EMA | 13999.8 | 13961.19 | 13927.37 |
| 50 day EMA | 13911.32 | 13880.95 | 13854.24 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14618 | 14529.94 | 14423.28 |
| 12 day SMA | 14164.8 | 14111.19 | 14068.83 |
| 20 day SMA | 14030.68 | 13993.54 | 13941.26 |
| 35 day SMA | 13931.83 | 13909.57 | 13891.22 |
| 50 day SMA | 13833.92 | 13811.49 | 13794.24 |
| 100 day SMA | 13814.64 | 13791.69 | 13768.43 |
| 150 day SMA | 12817.55 | 12789.02 | 12761.28 |
| 200 day SMA | 12196.55 | 12174.9 | 12154.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.