Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13142.26 and 13689.86
| Daily Target 1 | 13021.41 |
| Daily Target 2 | 13263.1 |
| Daily Target 3 | 13569.006666667 |
| Daily Target 4 | 13810.7 |
| Daily Target 5 | 14116.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 1.0508 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.9884 times | Fri 24 July 2026 | 13769.66 (-1.28%) | 13847.89 | 13670.27 - 14024.28 | 0.9884 times | Thu 23 July 2026 | 13948.14 (-0.86%) | 13920.10 | 13842.15 - 14045.12 | 0.9681 times | Wed 22 July 2026 | 14068.85 (0.75%) | 13801.24 | 13801.24 - 14147.69 | 1.0074 times | Tue 21 July 2026 | 13964.36 (3.35%) | 13872.99 | 13724.32 - 13980.12 | 0.9568 times | Mon 20 July 2026 | 13511.16 (-0.17%) | 13735.53 | 13492.61 - 13805.34 | 0.7907 times | Fri 17 July 2026 | 13534.18 (-1.02%) | 13400.54 | 13179.54 - 13712.21 | 1.1772 times | Thu 16 July 2026 | 13673.28 (-2.52%) | 13833.92 | 13580.62 - 13845.64 | 1.0838 times | Wed 15 July 2026 | 14026.57 (-0.52%) | 14216.52 | 13728.96 - 14216.52 | 0.9884 times | Tue 14 July 2026 | 14099.49 (2.07%) | 14135.76 | 13887.90 - 14165.52 | 0.8216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13142.26 and 13689.86
| Weekly Target 1 | 13021.41 |
| Weekly Target 2 | 13263.1 |
| Weekly Target 3 | 13569.006666667 |
| Weekly Target 4 | 13810.7 |
| Weekly Target 5 | 14116.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 0.2397 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2255 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 1.0748 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.1361 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.491 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.1226 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.6438 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.1908 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.4119 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.4638 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 1.1573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12823.68 and 13860.66
| Monthly Target 1 | 12596.64 |
| Monthly Target 2 | 13050.72 |
| Monthly Target 3 | 13633.62 |
| Monthly Target 4 | 14087.7 |
| Monthly Target 5 | 14670.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13504.80 (-5.6%) | 13972.22 | 13179.54 - 14216.52 | 0.8075 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3652 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1787 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9852 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8637 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9906 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9723 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8799 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8752 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.0818 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 0.9793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13812.22 |
| 12 day DMA | 13806.96 |
| 20 day DMA | 13808.43 |
| 35 day DMA | 13913.67 |
| 50 day DMA | 13906.82 |
| 100 day DMA | 12527.27 |
| 150 day DMA | 11809.33 |
| 200 day DMA | 11385.55 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13717.76 | 13824.22 | 13851.5 |
| 12 day EMA | 13783.39 | 13834.02 | 13845.72 |
| 20 day EMA | 13815.77 | 13848.49 | 13856.78 |
| 35 day EMA | 13817.38 | 13835.78 | 13839.67 |
| 50 day EMA | 13838.41 | 13852.02 | 13855.38 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13812.22 | 13904.13 | 13852.43 |
| 12 day SMA | 13806.96 | 13806.6 | 13809.19 |
| 20 day SMA | 13808.43 | 13828.11 | 13837.68 |
| 35 day SMA | 13913.67 | 13952.24 | 13972.65 |
| 50 day SMA | 13906.82 | 13909.43 | 13902.74 |
| 100 day SMA | 12527.27 | 12501.6 | 12471.73 |
| 150 day SMA | 11809.33 | 11786.46 | 11764.38 |
| 200 day SMA | 11385.55 | 11366.3 | 11345.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.