1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HE are 356 and 356 | Daily Target 1 | 356 | | Daily Target 2 | 356 | | Daily Target 3 | 356 | | Daily Target 4 | 356 | | Daily Target 5 | 356 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
356.00 (11.6%) |
356.00 |
356.00 - 356.00 |
1.0693 times |
| Thu 03 April 2025 |
319.00 (258.43%) |
319.00 |
319.00 - 319.00 |
1.0342 times |
| Wed 02 April 2025 |
89.00 (3.49%) |
89.00 |
89.00 - 89.00 |
0.9937 times |
| Tue 01 April 2025 |
86.00 (-58.05%) |
86.00 |
86.00 - 86.00 |
0.9903 times |
| Mon 31 March 2025 |
205.00 (40.41%) |
205.00 |
205.00 - 205.00 |
1.0141 times |
| Fri 28 March 2025 |
146.00 (39.05%) |
146.00 |
146.00 - 146.00 |
0.9769 times |
| Wed 26 March 2025 |
105.00 (-19.85%) |
105.00 |
105.00 - 105.00 |
0.9784 times |
| Mon 24 March 2025 |
131.00 (101.54%) |
131.00 |
131.00 - 131.00 |
0.9985 times |
| Fri 21 March 2025 |
65.00 (-39.25%) |
65.00 |
65.00 - 65.00 |
0.9641 times |
| Thu 20 March 2025 |
107.00 (-65.81%) |
107.00 |
107.00 - 107.00 |
0.9805 times |
| Wed 19 March 2025 |
313.00 (36.68%) |
313.00 |
313.00 - 313.00 |
0.976 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HE are 221 and 491 | Weekly Target 1 | -4 | | Weekly Target 2 | 176 | | Weekly Target 3 | 266 | | Weekly Target 4 | 446 | | Weekly Target 5 | 536 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
356.00 (143.84%) |
205.00 |
86.00 - 356.00 |
1.0993 times |
| Fri 28 March 2025 |
146.00 (124.62%) |
131.00 |
105.00 - 146.00 |
0.6365 times |
| Fri 21 March 2025 |
65.00 (-50.38%) |
366.00 |
65.00 - 366.00 |
1.0562 times |
| Fri 14 March 2025 |
131.00 (-50.94%) |
161.00 |
48.00 - 161.00 |
1.0809 times |
| Fri 07 March 2025 |
267.00 (-44.83%) |
565.00 |
211.00 - 565.00 |
1.0862 times |
| Fri 28 February 2025 |
484.00 (-7.1%) |
394.00 |
204.00 - 659.00 |
1.0639 times |
| Fri 21 February 2025 |
521.00 (-55.58%) |
1030.00 |
415.00 - 1030.00 |
0.8447 times |
| Fri 14 February 2025 |
1173.00 (102.59%) |
376.00 |
327.00 - 1173.00 |
1.0419 times |
| Fri 07 February 2025 |
579.00 (-32.75%) |
183.00 |
183.00 - 658.00 |
1.0498 times |
| Fri 31 January 2025 |
861.00 (-39.41%) |
832.00 |
533.00 - 1172.00 |
1.0405 times |
| Fri 24 January 2025 |
1421.00 (127.36%) |
1765.00 |
1019.00 - 1765.00 |
0.8422 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HE are 221 and 491 | Monthly Target 1 | -4 | | Monthly Target 2 | 176 | | Monthly Target 3 | 266 | | Monthly Target 4 | 446 | | Monthly Target 5 | 536 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
356.00 (73.66%) |
86.00 |
86.00 - 356.00 |
0.2333 times |
| Mon 31 March 2025 |
205.00 (-57.64%) |
565.00 |
48.00 - 565.00 |
1.0803 times |
| Fri 28 February 2025 |
484.00 (-43.79%) |
183.00 |
183.00 - 1173.00 |
1.0596 times |
| Fri 31 January 2025 |
861.00 (2432.35%) |
57.00 |
34.00 - 1765.00 |
1.2098 times |
| Tue 31 December 2024 |
34.00 (-93.15%) |
397.00 |
34.00 - 657.00 |
0.9467 times |
| Tue 26 November 2024 |
496.00 (561.33%) |
58.00 |
38.00 - 1246.00 |
1.0053 times |
| Thu 31 October 2024 |
75.00 (-82.6%) |
269.00 |
59.00 - 1006.00 |
1.1708 times |
| Mon 30 September 2024 |
431.00 (-40.22%) |
183.00 |
169.00 - 1500.00 |
1.0074 times |
| Fri 30 August 2024 |
721.00 (-20.59%) |
422.00 |
12.00 - 1190.00 |
1.1517 times |
| Wed 31 July 2024 |
908.00 (75.97%) |
197.00 |
133.00 - 1813.00 |
1.135 times |
| Fri 28 June 2024 |
516.00 (326.45%) |
233.00 |
152.00 - 975.00 |
0.9712 times |
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value | | 5 day DMA | 211 | | 12 day DMA | 179.25 | | 20 day DMA | 177.3 | | 35 day DMA | 347 | | 50 day DMA | 455.88 | | 100 day DMA | 395.36 | | 150 day DMA | 430.81 | | 200 day DMA | 456.7 | EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.86 | 186.3 | 119.96 | | 12 day EMA | 208.13 | 181.25 | 156.21 | | 20 day EMA | 236.89 | 224.36 | 214.4 | | 35 day EMA | 331.21 | 329.75 | 330.38 | | 50 day EMA | 452.56 | 456.5 | 462.11 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211 | 169 | 126.2 | | 12 day SMA | 179.25 | 180.08 | 164.42 | | 20 day SMA | 177.3 | 173.6 | 175.4 | | 35 day SMA | 347 | 346.17 | 347.8 | | 50 day SMA | 455.88 | 484.06 | 490.18 | | 100 day SMA | 395.36 | 392.38 | 389.94 | | 150 day SMA | 430.81 | 436.37 | 439.1 | | 200 day SMA | 456.7 | 456.77 | 457.8 |
|
|
