Use Dark Theme
bell notificationshomepagelogin

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28

Daily Target 120782.33
Daily Target 220872.52
Daily Target 321011.183333333
Daily Target 421101.37
Daily Target 521240.03

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 20962.70 (-0.3%) 21083.85 20921.00 - 21149.85 0 times
Mon 30 June 2025 21025.40 (0.04%) 21071.60 20961.05 - 21086.65 0 times
Fri 27 June 2025 21017.15 (0.51%) 20963.70 20933.15 - 21058.10 0 times
Thu 26 June 2025 20910.90 (0.47%) 20840.25 20777.20 - 20920.75 0 times
Wed 25 June 2025 20812.30 (0.48%) 20804.50 20767.15 - 20859.45 0 times
Tue 24 June 2025 20713.50 (0.22%) 20875.20 20676.55 - 20875.20 0 times
Mon 23 June 2025 20668.05 (-0.18%) 20597.65 20538.60 - 20727.00 0 times
Fri 20 June 2025 20706.15 (0.95%) 20517.30 20478.15 - 20726.10 0 times
Thu 19 June 2025 20511.00 (-0.86%) 20710.10 20470.25 - 20710.95 0 times
Wed 18 June 2025 20689.65 (-0.48%) 20778.65 20631.60 - 20847.45 0 times
Tue 17 June 2025 20788.55 (-0.06%) 20801.35 20745.60 - 20872.50 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28

Weekly Target 120782.33
Weekly Target 220872.52
Weekly Target 321011.183333333
Weekly Target 421101.37
Weekly Target 521240.03

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 20962.70 (-0.26%) 21071.60 20921.00 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times
Fri 20 June 2025 20706.15 (0.48%) 20557.60 20470.25 - 20872.50 0 times
Fri 13 June 2025 20606.30 (-0.29%) 20756.50 20327.55 - 21080.70 0 times
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times
Fri 30 May 2025 20532.10 (-0.3%) 20656.25 20507.55 - 20848.15 0 times
Fri 23 May 2025 20593.90 (-0.88%) 20798.45 20334.65 - 20872.90 0 times
Fri 16 May 2025 20776.60 (6.08%) 19981.05 19935.75 - 20789.65 0 times
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times
Fri 02 May 2025 19659.70 (0.05%) 19619.25 19566.10 - 19964.65 0 times
Fri 25 April 2025 19649.40 (1.65%) 19345.00 19321.30 - 20094.10 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28

Monthly Target 120782.33
Monthly Target 220872.52
Monthly Target 321011.183333333
Monthly Target 421101.37
Monthly Target 521240.03

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 20962.70 (-0.3%) 21083.85 20921.00 - 21149.85 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times

 monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20945.69
12 day DMA 20800.56
20 day DMA 20771.14
35 day DMA 20696.92
50 day DMA 20429.07
100 day DMA 19751.08
150 day DMA 20124.55
200 day DMA 20691.99

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20933.4520918.8220865.54
12 day EMA20840.6420818.4620780.85
20 day EMA20759.4520738.0720707.84
35 day EMA20554.9520530.9420501.83
50 day EMA20366.5120342.1920314.32

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20945.6920895.8520824.38
12 day SMA20800.5620770.8620743.15
20 day SMA20771.1420744.7820720.54
35 day SMA20696.9220675.1520655.09
50 day SMA20429.0720396.4420360.89
100 day SMA19751.0819741.0919727.26
150 day SMA20124.5520122.3220120.9
200 day SMA20691.9920701.7220711.41
Back to top Use Dark Theme