Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20712.75 and 20970.75

Daily Target 120634.87
Daily Target 220790.63
Daily Target 320892.866666667
Daily Target 421048.63
Daily Target 521150.87

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 04 February 2026 20946.40 (-0.83%) 20957.15 20737.10 - 20995.10 0 times
Tue 03 February 2026 21121.90 (1.6%) 21549.25 21024.60 - 21568.95 0 times
Mon 02 February 2026 20789.45 (1.07%) 20631.75 20367.15 - 20824.05 0 times
Sun 01 February 2026 20569.60 (-2.07%) 21012.25 20249.25 - 21057.15 0 times
Fri 30 January 2026 21005.25 (-0.18%) 20955.70 20821.75 - 21036.50 0 times
Thu 29 January 2026 21043.00 (-0.55%) 21147.15 20856.05 - 21153.30 0 times
Wed 28 January 2026 21159.65 (0.96%) 20954.60 20856.95 - 21175.30 0 times
Tue 27 January 2026 20958.45 (0.25%) 21023.00 20770.20 - 21027.35 0 times
Fri 23 January 2026 20906.95 (-0.71%) 21163.40 20882.05 - 21163.60 0 times
Thu 22 January 2026 21057.15 (1.17%) 20949.00 20922.60 - 21105.00 0 times
Wed 21 January 2026 20814.10 (-0.67%) 20904.30 20634.10 - 20994.75 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19937.98 and 21257.68

Weekly Target 119601.83
Weekly Target 220274.12
Weekly Target 320921.533333333
Weekly Target 421593.82
Weekly Target 522241.23

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 04 February 2026 20946.40 (-0.28%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (1.47%) 21193.95 20993.50 - 21316.90 0 times
Wed 10 December 2025 20991.85 (-2.22%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19937.98 and 21257.68

Monthly Target 119601.83
Monthly Target 220274.12
Monthly Target 320921.533333333
Monthly Target 421593.82
Monthly Target 522241.23

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 04 February 2026 20946.40 (-0.28%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20886.52
12 day DMA 20943.81
20 day DMA 21121.17
35 day DMA 21226.84
50 day DMA 21237.62
100 day DMA 21105.64
150 day DMA 20940.87
200 day DMA 20776.25

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20942.4520940.4720849.77
12 day EMA20997.2321006.4720985.49
20 day EMA21071.1821084.3121080.36
35 day EMA21143.8221155.4421157.41
50 day EMA21214.0521224.9721229.18

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20886.5220905.8420913.39
12 day SMA20943.8120985.0820999.22
20 day SMA21121.1721150.4321169.75
35 day SMA21226.8421236.1121232.39
50 day SMA21237.6221246.9821252.93
100 day SMA21105.6421103.4421100.77
150 day SMA20940.8720939.9820937.26
200 day SMA20776.2520764.3820751.36
Back to top | Use Dark Theme