Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21908.88 and 22240.48 | Daily Target 1 | 21634.62 | | Daily Target 2 | 21851.53 | | Daily Target 3 | 21966.216666667 | | Daily Target 4 | 22183.13 | | Daily Target 5 | 22297.82 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22068.45 (1.61%) |
21805.85 |
21749.30 - 22080.90 |
0 times |
Thu 25 July 2024 |
21719.75 (-0.2%) |
21632.15 |
21565.95 - 21756.20 |
0 times |
Wed 24 July 2024 |
21762.60 (-0.21%) |
21799.50 |
21700.75 - 21831.25 |
0 times |
Tue 23 July 2024 |
21807.55 (0.31%) |
21785.85 |
21183.80 - 21844.40 |
0 times |
Mon 22 July 2024 |
21739.75 (0.4%) |
21607.25 |
21513.40 - 21811.15 |
0 times |
Fri 19 July 2024 |
21653.20 (-1.13%) |
21978.05 |
21622.85 - 21978.50 |
0 times |
Thu 18 July 2024 |
21901.00 (0.12%) |
21795.00 |
21682.05 - 21913.90 |
0 times |
Tue 16 July 2024 |
21875.20 (0.42%) |
21816.85 |
21779.10 - 21962.55 |
0 times |
Mon 15 July 2024 |
21784.65 (0.29%) |
21824.65 |
21754.60 - 21866.70 |
0 times |
Fri 12 July 2024 |
21721.60 (1.06%) |
21615.85 |
21546.25 - 21785.65 |
0 times |
Thu 11 July 2024 |
21493.35 (0.22%) |
21527.90 |
21394.10 - 21532.60 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21626.13 and 22523.23 | Weekly Target 1 | 20880.62 | | Weekly Target 2 | 21474.53 | | Weekly Target 3 | 21777.716666667 | | Weekly Target 4 | 22371.63 | | Weekly Target 5 | 22674.82 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22068.45 (1.92%) |
21607.25 |
21183.80 - 22080.90 |
0 times |
Fri 19 July 2024 |
21653.20 (-0.31%) |
21824.65 |
21622.85 - 21978.50 |
0 times |
Fri 12 July 2024 |
21721.60 (2.08%) |
21349.60 |
21154.05 - 21785.65 |
0 times |
Fri 05 July 2024 |
21278.15 (2.88%) |
20687.25 |
20684.30 - 21302.20 |
0 times |
Fri 28 June 2024 |
20682.50 (1.15%) |
20400.50 |
20300.40 - 20733.15 |
0 times |
Fri 21 June 2024 |
20446.85 (-0.76%) |
20690.90 |
20339.90 - 20785.15 |
0 times |
Fri 14 June 2024 |
20602.40 (1.16%) |
20443.10 |
20246.50 - 20636.50 |
0 times |
Fri 07 June 2024 |
20365.40 (4.7%) |
20070.55 |
18370.10 - 20383.25 |
0 times |
Fri 31 May 2024 |
19451.00 (-1.8%) |
19913.35 |
19390.00 - 19968.20 |
0 times |
Fri 24 May 2024 |
19806.90 (2.43%) |
19342.95 |
19327.30 - 19907.45 |
0 times |
Sat 18 May 2024 |
19336.35 (3.12%) |
18775.70 |
18559.20 - 19365.00 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21376.38 and 22772.98 | Monthly Target 1 | 20214.62 | | Monthly Target 2 | 21141.53 | | Monthly Target 3 | 21611.216666667 | | Monthly Target 4 | 22538.13 | | Monthly Target 5 | 23007.82 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22068.45 (6.7%) |
20687.25 |
20684.30 - 22080.90 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
Fri 31 May 2024 |
19451.00 (3.71%) |
18770.95 |
18559.20 - 19968.20 |
0 times |
Tue 30 April 2024 |
18755.95 (0.85%) |
18712.50 |
18133.50 - 18992.15 |
0 times |
Thu 28 March 2024 |
18598.05 (-0.38%) |
18719.90 |
18106.45 - 19008.75 |
0 times |
Thu 29 February 2024 |
18668.55 (0.89%) |
18551.00 |
18418.85 - 19021.75 |
0 times |
Wed 31 January 2024 |
18503.25 (0.27%) |
18470.10 |
18121.05 - 18820.80 |
0 times |
Fri 29 December 2023 |
18453.10 (7.38%) |
17253.10 |
17219.45 - 18469.05 |
0 times |
Thu 30 November 2023 |
17185.20 (6.64%) |
16126.85 |
15953.60 - 17204.00 |
0 times |
Tue 31 October 2023 |
16114.90 (-1.69%) |
16413.60 |
15900.05 - 16654.90 |
0 times |
Fri 29 September 2023 |
16391.80 (2.9%) |
15943.05 |
15927.70 - 16730.20 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21819.62 | | 12 day DMA | 21747.77 | | 20 day DMA | 21484.21 | | 35 day DMA | 21055.45 | | 50 day DMA | 20611.83 | | 100 day DMA | 19654.86 | | 150 day DMA | 19270.67 | | 200 day DMA | 18640.93 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21852.59 | 21744.68 | 21757.15 | | 12 day EMA | 21691.53 | 21623.02 | 21605.44 | | 20 day EMA | 21470.71 | 21407.82 | 21375 | | 35 day EMA | 21039.97 | 20979.42 | 20935.83 | | 50 day EMA | 20586.79 | 20526.34 | 20477.65 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21819.62 | 21736.57 | 21772.82 | | 12 day SMA | 21747.77 | 21695.75 | 21665.16 | | 20 day SMA | 21484.21 | 21410.65 | 21350.47 | | 35 day SMA | 21055.45 | 20990.26 | 20916.01 | | 50 day SMA | 20611.83 | 20549.41 | 20494.55 | | 100 day SMA | 19654.86 | 19620.44 | 19590.95 | | 150 day SMA | 19270.67 | 19242.98 | 19217.51 | | 200 day SMA | 18640.93 | 18612.42 | 18585.41 |
|
|
