Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20100.28 and 20321.13 | Daily Target 1 | 20034.32 | | Daily Target 2 | 20166.23 | | Daily Target 3 | 20255.166666667 | | Daily Target 4 | 20387.08 | | Daily Target 5 | 20476.02 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
20298.15 (0.21%) |
20316.75 |
20123.25 - 20344.10 |
0 times |
Fri 17 January 2025 |
20255.00 (0.47%) |
20087.70 |
20022.05 - 20312.10 |
0 times |
Thu 16 January 2025 |
20160.65 (-0.12%) |
20287.65 |
20108.55 - 20323.75 |
0 times |
Wed 15 January 2025 |
20185.20 (0.14%) |
20244.15 |
20091.90 - 20277.40 |
0 times |
Tue 14 January 2025 |
20157.90 (-0.59%) |
20325.25 |
20117.30 - 20356.50 |
0 times |
Mon 13 January 2025 |
20277.65 (-1.98%) |
20508.90 |
20245.35 - 20621.95 |
0 times |
Fri 10 January 2025 |
20687.95 (-0.35%) |
20776.20 |
20564.80 - 20842.50 |
0 times |
Thu 09 January 2025 |
20761.25 (0.1%) |
20768.10 |
20693.60 - 20974.50 |
0 times |
Wed 08 January 2025 |
20741.45 (-0.05%) |
20759.95 |
20519.50 - 20767.40 |
0 times |
Tue 07 January 2025 |
20751.50 (0.26%) |
20755.45 |
20726.50 - 20891.25 |
0 times |
Mon 06 January 2025 |
20698.00 (-1.91%) |
21158.25 |
20642.20 - 21162.10 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20100.28 and 20321.13 | Weekly Target 1 | 20034.32 | | Weekly Target 2 | 20166.23 | | Weekly Target 3 | 20255.166666667 | | Weekly Target 4 | 20387.08 | | Weekly Target 5 | 20476.02 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
20298.15 (0.21%) |
20316.75 |
20123.25 - 20344.10 |
0 times |
Fri 17 January 2025 |
20255.00 (-2.09%) |
20508.90 |
20022.05 - 20621.95 |
0 times |
Fri 10 January 2025 |
20687.95 (-1.95%) |
21158.25 |
20519.50 - 21162.10 |
0 times |
Fri 03 January 2025 |
21100.10 (1.65%) |
20770.75 |
20586.35 - 21222.40 |
0 times |
Fri 27 December 2024 |
20758.35 (0.02%) |
20858.65 |
20676.55 - 20928.40 |
0 times |
Fri 20 December 2024 |
20753.85 (-4.52%) |
21758.95 |
20709.00 - 21787.40 |
0 times |
Fri 13 December 2024 |
21736.10 (0.58%) |
21566.45 |
21332.60 - 21749.05 |
0 times |
Fri 06 December 2024 |
21610.25 (1.63%) |
21258.00 |
21180.15 - 21688.85 |
0 times |
Fri 29 November 2024 |
21263.25 (1.23%) |
21260.95 |
21140.25 - 21539.00 |
0 times |
Fri 22 November 2024 |
21005.30 (0.93%) |
20892.40 |
20480.70 - 21043.85 |
0 times |
Thu 14 November 2024 |
20811.70 (-3.44%) |
21469.70 |
20766.60 - 21610.50 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19559.93 and 20760.28 | Monthly Target 1 | 19313.85 | | Monthly Target 2 | 19806 | | Monthly Target 3 | 20514.2 | | Monthly Target 4 | 21006.35 | | Monthly Target 5 | 21714.55 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
20298.15 (-2.41%) |
20801.00 |
20022.05 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
Fri 31 May 2024 |
19451.00 (3.71%) |
18770.95 |
18559.20 - 19968.20 |
0 times |
Tue 30 April 2024 |
18755.95 (0.85%) |
18712.50 |
18133.50 - 18992.15 |
0 times |
Thu 28 March 2024 |
18598.05 (-0.38%) |
18719.90 |
18106.45 - 19008.75 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20211.38 | | 12 day DMA | 20506.23 | | 20 day DMA | 20638.93 | | 35 day DMA | 20990.79 | | 50 day DMA | 21030.27 | | 100 day DMA | 21831.16 | | 150 day DMA | 21745.59 | | 200 day DMA | 21107.39 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20287.43 | 20282.07 | 20295.6 | | 12 day EMA | 20457.46 | 20486.42 | 20528.48 | | 20 day EMA | 20619.26 | 20653.05 | 20694.93 | | 35 day EMA | 20797 | 20826.37 | 20860.01 | | 50 day EMA | 20975.09 | 21002.71 | 21033.22 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20211.38 | 20207.28 | 20293.87 | | 12 day SMA | 20506.23 | 20579.33 | 20627.46 | | 20 day SMA | 20638.93 | 20661.72 | 20707.55 | | 35 day SMA | 20990.79 | 21018.36 | 21045.02 | | 50 day SMA | 21030.27 | 21058.4 | 21077.24 | | 100 day SMA | 21831.16 | 21853.91 | 21878.18 | | 150 day SMA | 21745.59 | 21747.42 | 21748.89 | | 200 day SMA | 21107.39 | 21099.58 | 21091.29 |
|
|
