Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20987.78 and 21106.83 | Daily Target 1 | 20962.73 | | Daily Target 2 | 21012.82 | | Daily Target 3 | 21081.783333333 | | Daily Target 4 | 21131.87 | | Daily Target 5 | 21200.83 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21062.90 (-0.21%) |
21130.30 |
21031.70 - 21150.75 |
0 times |
Fri 12 September 2025 |
21108.15 (0.12%) |
21143.30 |
21049.20 - 21162.45 |
0 times |
Thu 11 September 2025 |
21082.90 (-0.08%) |
21141.00 |
21042.75 - 21143.85 |
0 times |
Wed 10 September 2025 |
21100.60 (1.34%) |
20914.05 |
20908.20 - 21117.45 |
0 times |
Tue 09 September 2025 |
20822.50 (0.59%) |
20779.85 |
20729.90 - 20842.40 |
0 times |
Mon 08 September 2025 |
20701.25 (-0.12%) |
20768.85 |
20685.70 - 20830.55 |
0 times |
Fri 05 September 2025 |
20726.20 (-0.61%) |
20892.70 |
20607.65 - 20916.30 |
0 times |
Thu 04 September 2025 |
20854.35 (0.16%) |
21138.70 |
20833.20 - 21138.70 |
0 times |
Wed 03 September 2025 |
20820.80 (0.16%) |
20827.50 |
20764.60 - 20834.90 |
0 times |
Tue 02 September 2025 |
20787.30 (0.5%) |
20729.55 |
20645.45 - 20874.30 |
0 times |
Mon 01 September 2025 |
20683.35 (1.5%) |
20410.05 |
20409.90 - 20692.40 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20987.78 and 21106.83 | Weekly Target 1 | 20962.73 | | Weekly Target 2 | 21012.82 | | Weekly Target 3 | 21081.783333333 | | Weekly Target 4 | 21131.87 | | Weekly Target 5 | 21200.83 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21062.90 (-0.21%) |
21130.30 |
21031.70 - 21150.75 |
0 times |
Fri 12 September 2025 |
21108.15 (1.84%) |
20768.85 |
20685.70 - 21162.45 |
0 times |
Fri 05 September 2025 |
20726.20 (1.71%) |
20410.05 |
20409.90 - 21138.70 |
0 times |
Fri 29 August 2025 |
20377.05 (-0.62%) |
20600.80 |
20319.30 - 20699.60 |
0 times |
Fri 22 August 2025 |
20505.10 (1.8%) |
20404.60 |
20310.90 - 20792.25 |
0 times |
Thu 14 August 2025 |
20143.50 (0.34%) |
20068.30 |
19959.45 - 20260.25 |
0 times |
Fri 08 August 2025 |
20075.65 (-0.03%) |
20103.05 |
19998.75 - 20347.30 |
0 times |
Fri 01 August 2025 |
20081.25 (-0.45%) |
20159.80 |
20022.15 - 20346.45 |
0 times |
Fri 25 July 2025 |
20172.50 (-2.94%) |
20781.30 |
20132.80 - 20873.45 |
0 times |
Fri 18 July 2025 |
20782.60 (-0.12%) |
20807.40 |
20711.90 - 21008.75 |
0 times |
Fri 11 July 2025 |
20808.00 (-1.37%) |
21107.50 |
20774.10 - 21194.45 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20736.4 and 21488.95 | Monthly Target 1 | 20125.87 | | Monthly Target 2 | 20594.38 | | Monthly Target 3 | 20878.416666667 | | Monthly Target 4 | 21346.93 | | Monthly Target 5 | 21630.97 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21062.90 (3.37%) |
20410.05 |
20409.90 - 21162.45 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21035.41 | | 12 day DMA | 20843.95 | | 20 day DMA | 20724.61 | | 35 day DMA | 20488.02 | | 50 day DMA | 20611.53 | | 100 day DMA | 20548.46 | | 150 day DMA | 20047.19 | | 200 day DMA | 20249.82 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21019.16 | 20997.3 | 20941.89 | | 12 day EMA | 20872.51 | 20837.91 | 20788.79 | | 20 day EMA | 20765.79 | 20734.53 | 20695.22 | | 35 day EMA | 20727.99 | 20708.27 | 20684.73 | | 50 day EMA | 20685.43 | 20670.03 | 20652.16 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21035.41 | 20963.08 | 20886.69 | | 12 day SMA | 20843.95 | 20783.85 | 20736.88 | | 20 day SMA | 20724.61 | 20678.64 | 20632.9 | | 35 day SMA | 20488.02 | 20471.21 | 20461.22 | | 50 day SMA | 20611.53 | 20610.25 | 20607.15 | | 100 day SMA | 20548.46 | 20534.1 | 20518.11 | | 150 day SMA | 20047.19 | 20043.27 | 20036.44 | | 200 day SMA | 20249.82 | 20247.35 | 20245.2 |
|
|
