Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20141.35 and 20232.55

Daily Target 120113.08
Daily Target 220169.62
Daily Target 320204.283333333
Daily Target 420260.82
Daily Target 520295.48

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 18 June 2026 20226.15 (0.01%) 20230.50 20147.75 - 20238.95 0 times
Wed 17 June 2026 20224.10 (1.91%) 20078.65 20059.45 - 20233.50 0 times
Mon 15 June 2026 19845.70 (0.57%) 19970.05 19815.55 - 19971.10 0 times
Wed 10 June 2026 19733.00 (-0.46%) 19829.70 19703.85 - 20005.45 0 times
Tue 09 June 2026 19823.80 (0.59%) 19787.40 19698.15 - 19845.20 0 times
Mon 08 June 2026 19708.15 (-0.78%) 19622.10 19575.45 - 19826.85 0 times
Fri 05 June 2026 19862.75 (-0.45%) 20055.90 19807.50 - 20070.30 0 times
Thu 04 June 2026 19952.40 (0.41%) 19812.65 19755.65 - 20032.85 0 times
Wed 03 June 2026 19869.95 (-1.67%) 20140.15 19776.95 - 20142.20 0 times
Tue 02 June 2026 20207.10 (1.17%) 19940.70 19889.95 - 20225.85 0 times
Mon 01 June 2026 19973.40 (-0.69%) 20197.95 19938.90 - 20284.40 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20020.85 and 20444.25

Weekly Target 119670.15
Weekly Target 219948.15
Weekly Target 320093.55
Weekly Target 420371.55
Weekly Target 520516.95

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 18 June 2026 20226.15 (2.5%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19900.8 and 20609.75

Monthly Target 119319.72
Monthly Target 219772.93
Monthly Target 320028.666666667
Monthly Target 420481.88
Monthly Target 520737.62

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 18 June 2026 20226.15 (0.57%) 20197.95 19575.45 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19970.55
12 day DMA 19961.54
20 day DMA 20055.26
35 day DMA 20131.63
50 day DMA 19993.93
100 day DMA 20176.31
150 day DMA 20537.68
200 day DMA 20576.22

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20048.9819960.4119828.58
12 day EMA20011.3119972.2619926.49
20 day EMA20018.9119997.1119973.23
35 day EMA19946.1619929.6819912.35
50 day EMA19884.2419870.2919855.85

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19970.5519866.9519794.68
12 day SMA19961.5419974.7819976.62
20 day SMA20055.2620046.4120039.09
35 day SMA20131.6320131.420134.66
50 day SMA19993.9319960.9119934.35
100 day SMA20176.3120189.3720202.21
150 day SMA20537.6820543.7720549.65
200 day SMA20576.2220575.8120575.99
Back to top | Use Dark Theme