Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19703.73 and 19966.53

Daily Target 119650.72
Daily Target 219756.73
Daily Target 319913.516666667
Daily Target 420019.53
Daily Target 520176.32

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 June 2026 19862.75 (-0.45%) 20055.90 19807.50 - 20070.30 0 times
Thu 04 June 2026 19952.40 (0.41%) 19812.65 19755.65 - 20032.85 0 times
Wed 03 June 2026 19869.95 (-1.67%) 20140.15 19776.95 - 20142.20 0 times
Tue 02 June 2026 20207.10 (1.17%) 19940.70 19889.95 - 20225.85 0 times
Mon 01 June 2026 19973.40 (-0.69%) 20197.95 19938.90 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-1.34%) 20396.10 20025.90 - 20471.05 0 times
Wed 27 May 2026 20385.00 (0.69%) 20190.15 20187.00 - 20412.35 0 times
Tue 26 May 2026 20246.15 (0.18%) 20220.60 20190.55 - 20305.80 0 times
Mon 25 May 2026 20210.55 (0.13%) 20346.35 20198.90 - 20360.70 0 times
Fri 22 May 2026 20183.80 (0.03%) 20219.60 20145.95 - 20259.35 0 times
Thu 21 May 2026 20177.10 (0.13%) 20269.70 20139.55 - 20327.45 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19544.83 and 20073.58

Weekly Target 119438.85
Weekly Target 219650.8
Weekly Target 319967.6
Weekly Target 420179.55
Weekly Target 520496.35

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19544.83 and 20073.58

Monthly Target 119438.85
Monthly Target 219650.8
Monthly Target 319967.6
Monthly Target 420179.55
Monthly Target 520496.35

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19973.12
12 day DMA 20110.85
20 day DMA 20132.81
35 day DMA 20194.99
50 day DMA 19841.69
100 day DMA 20266.13
150 day DMA 20577.46
200 day DMA 20584.68

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19970.9920025.120061.45
12 day EMA20062.1120098.3420124.87
20 day EMA20079.2120101.9920117.73
35 day EMA19943.1319947.8619947.59
50 day EMA19807.4419805.1819799.17

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19973.1220022.9720109.49
12 day SMA20110.8520137.4520144.1
20 day SMA20132.8120169.1320196.91
35 day SMA20194.9920196.5820184.38
50 day SMA19841.6919829.5619810.32
100 day SMA20266.1320280.920295.49
150 day SMA20577.4620583.9320589.61
200 day SMA20584.6820586.3520587.13
Back to top | Use Dark Theme