Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18928.83 and 19238.93 | Daily Target 1 | 18671.87 | | Daily Target 2 | 18875.68 | | Daily Target 3 | 18981.966666667 | | Daily Target 4 | 19185.78 | | Daily Target 5 | 19292.07 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19079.50 (0.68%) |
18980.20 |
18778.15 - 19088.25 |
0 times |
Tue 01 April 2025 |
18951.10 (-1.23%) |
19122.75 |
18930.45 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (0.1%) |
19285.45 |
19125.10 - 19436.70 |
0 times |
Wed 26 March 2025 |
19167.10 (-0.18%) |
19230.25 |
19135.45 - 19296.30 |
0 times |
Tue 25 March 2025 |
19201.45 (-0.31%) |
19337.30 |
19140.75 - 19394.25 |
0 times |
Mon 24 March 2025 |
19261.30 (1.32%) |
19123.40 |
19065.85 - 19312.60 |
0 times |
Fri 21 March 2025 |
19010.35 (0.68%) |
18850.50 |
18792.70 - 19072.05 |
0 times |
Thu 20 March 2025 |
18881.20 (0.92%) |
18808.25 |
18716.10 - 18911.55 |
0 times |
Wed 19 March 2025 |
18709.75 (0.41%) |
18672.05 |
18552.25 - 18742.25 |
0 times |
Tue 18 March 2025 |
18632.60 (1.6%) |
18420.60 |
18368.05 - 18650.65 |
0 times |
Mon 17 March 2025 |
18338.95 (0.02%) |
18252.65 |
18224.50 - 18408.35 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18675.08 and 19182.58 | Weekly Target 1 | 18540.27 | | Weekly Target 2 | 18809.88 | | Weekly Target 3 | 19047.766666667 | | Weekly Target 4 | 19317.38 | | Weekly Target 5 | 19555.27 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19079.50 (-0.56%) |
19122.75 |
18778.15 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (0.93%) |
19123.40 |
19065.85 - 19436.70 |
0 times |
Fri 21 March 2025 |
19010.35 (3.68%) |
18252.65 |
18224.50 - 19072.05 |
0 times |
Thu 13 March 2025 |
18335.70 (-1.74%) |
18672.45 |
18301.15 - 18810.60 |
0 times |
Fri 07 March 2025 |
18661.00 (2.77%) |
18187.20 |
17915.05 - 18766.45 |
0 times |
Fri 28 February 2025 |
18158.80 (-5.12%) |
18968.10 |
18117.50 - 19008.15 |
0 times |
Fri 21 February 2025 |
19137.75 (-0.45%) |
19137.85 |
18971.10 - 19299.00 |
0 times |
Fri 14 February 2025 |
19224.45 (-4.34%) |
20115.20 |
19109.95 - 20164.55 |
0 times |
Fri 07 February 2025 |
20097.45 (-1.84%) |
20410.15 |
19965.55 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (1.47%) |
20039.40 |
19586.55 - 20524.80 |
0 times |
Fri 24 January 2025 |
20177.90 (-0.38%) |
20316.75 |
19937.65 - 20442.75 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18675.08 and 19182.58 | Monthly Target 1 | 18540.27 | | Monthly Target 2 | 18809.88 | | Monthly Target 3 | 19047.766666667 | | Monthly Target 4 | 19317.38 | | Monthly Target 5 | 19555.27 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19079.50 (-0.56%) |
19122.75 |
18778.15 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 19117.25 | | 12 day DMA | 18896.34 | | 20 day DMA | 18721.52 | | 35 day DMA | 18933.33 | | 50 day DMA | 19298.42 | | 100 day DMA | 20187.83 | | 150 day DMA | 21018.26 | | 200 day DMA | 21136.27 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19065.49 | 19058.49 | 19112.18 | | 12 day EMA | 18961.46 | 18940.01 | 18938 | | 20 day EMA | 18935.71 | 18920.58 | 18917.37 | | 35 day EMA | 19119.81 | 19122.18 | 19132.25 | | 50 day EMA | 19361.26 | 19372.76 | 19389.96 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19117.25 | 19153.61 | 19165.46 | | 12 day SMA | 18896.34 | 18842.5 | 18812.07 | | 20 day SMA | 18721.52 | 18675.48 | 18661.11 | | 35 day SMA | 18933.33 | 18965.24 | 19004.61 | | 50 day SMA | 19298.42 | 19320.05 | 19344.73 | | 100 day SMA | 20187.83 | 20208.49 | 20232.66 | | 150 day SMA | 21018.26 | 21041 | 21065.18 | | 200 day SMA | 21136.27 | 21142.92 | 21149.98 |
|
|
