Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20128.6 and 20381.2

Daily Target 119942.43
Daily Target 220062.17
Daily Target 320195.033333333
Daily Target 420314.77
Daily Target 520447.63

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 19 May 2026 20181.90 (0.75%) 20075.30 20075.30 - 20327.90 0 times
Mon 18 May 2026 20032.20 (-0.08%) 19961.45 19731.60 - 20058.75 0 times
Fri 15 May 2026 20049.00 (-0.14%) 20098.70 20011.30 - 20247.55 0 times
Thu 14 May 2026 20077.75 (0.1%) 20117.75 19913.55 - 20154.85 0 times
Wed 13 May 2026 20056.70 (0.67%) 19960.65 19925.65 - 20166.20 0 times
Tue 12 May 2026 19922.40 (-2.36%) 20343.30 19899.50 - 20358.30 0 times
Mon 11 May 2026 20403.70 (-0.96%) 20519.85 20383.90 - 20527.95 0 times
Fri 08 May 2026 20602.30 (0.06%) 20564.35 20506.25 - 20673.20 0 times
Thu 07 May 2026 20589.05 (0.4%) 20615.45 20515.50 - 20649.15 0 times
Wed 06 May 2026 20508.00 (0.68%) 20546.15 20407.90 - 20584.60 0 times
Tue 05 May 2026 20369.70 (0.38%) 20281.50 20190.65 - 20393.45 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19956.75 and 20553.05

Weekly Target 119484.17
Weekly Target 219833.03
Weekly Target 320080.466666667
Weekly Target 420429.33
Weekly Target 520676.77

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 19 May 2026 20181.90 (0.66%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19485.95 and 20427.55

Monthly Target 119253.97
Monthly Target 219717.93
Monthly Target 320195.566666667
Monthly Target 420659.53
Monthly Target 521137.17

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 19 May 2026 20181.90 (0.14%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20079.51
12 day DMA 20257.07
20 day DMA 20238.24
35 day DMA 19854.88
50 day DMA 19733.5
100 day DMA 20405.69
150 day DMA 20615.91
200 day DMA 20616.47

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20123.2420093.9220124.78
12 day EMA20162.9220159.4720182.6
20 day EMA20126.4420120.620129.9
35 day EMA20006.5319996.2119994.09
50 day EMA19827.3919812.9319803.98

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20079.5120027.6120101.91
12 day SMA20257.0720254.7320273.05
20 day SMA20238.2420246.0320262.82
35 day SMA19854.8819802.3319768.25
50 day SMA19733.519737.1419741.93
100 day SMA20405.6920415.2320429.59
150 day SMA20615.9120620.2920626.67
200 day SMA20616.4720619.620624.4
Back to top | Use Dark Theme