Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18574.5 and 18859.05 | Daily Target 1 | 18504.9 | | Daily Target 2 | 18644.1 | | Daily Target 3 | 18789.45 | | Daily Target 4 | 18928.65 | | Daily Target 5 | 19074 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18783.30 (-0.3%) |
18930.50 |
18650.25 - 18934.80 |
0 times |
Thu 02 May 2024 |
18838.95 (0.44%) |
18770.95 |
18770.95 - 18877.65 |
0 times |
Tue 30 April 2024 |
18755.95 (-0.1%) |
18802.20 |
18734.85 - 18890.10 |
0 times |
Mon 29 April 2024 |
18775.35 (-0.36%) |
18886.85 |
18748.35 - 18903.25 |
0 times |
Fri 26 April 2024 |
18842.45 (0.63%) |
18780.30 |
18773.90 - 18938.45 |
0 times |
Thu 25 April 2024 |
18723.65 (0.59%) |
18608.25 |
18557.05 - 18738.70 |
0 times |
Wed 24 April 2024 |
18614.10 (0.3%) |
18614.65 |
18587.40 - 18663.70 |
0 times |
Tue 23 April 2024 |
18558.50 (0.68%) |
18507.60 |
18459.20 - 18599.80 |
0 times |
Mon 22 April 2024 |
18434.05 (0.53%) |
18459.70 |
18343.85 - 18468.60 |
0 times |
Fri 19 April 2024 |
18337.50 (-0.33%) |
18272.70 |
18133.50 - 18403.50 |
0 times |
Thu 18 April 2024 |
18398.40 (-0.99%) |
18659.05 |
18353.10 - 18671.40 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18574.5 and 18859.05 | Weekly Target 1 | 18504.9 | | Weekly Target 2 | 18644.1 | | Weekly Target 3 | 18789.45 | | Weekly Target 4 | 18928.65 | | Weekly Target 5 | 19074 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18783.30 (-0.31%) |
18886.85 |
18650.25 - 18934.80 |
0 times |
Fri 26 April 2024 |
18842.45 (2.75%) |
18459.70 |
18343.85 - 18938.45 |
0 times |
Fri 19 April 2024 |
18337.50 (-2.76%) |
18726.90 |
18133.50 - 18764.25 |
0 times |
Fri 12 April 2024 |
18858.80 (0.07%) |
18908.10 |
18715.05 - 18992.15 |
0 times |
Fri 05 April 2024 |
18845.35 (1.33%) |
18712.50 |
18686.40 - 18943.50 |
0 times |
Thu 28 March 2024 |
18598.05 (0.69%) |
18390.25 |
18389.55 - 18704.70 |
0 times |
Fri 22 March 2024 |
18470.70 (-0.85%) |
18639.60 |
18106.45 - 18685.15 |
0 times |
Fri 15 March 2024 |
18628.80 (-1.63%) |
19005.85 |
18255.25 - 19008.75 |
0 times |
Thu 07 March 2024 |
18937.10 (0.78%) |
18822.95 |
18482.35 - 18971.15 |
0 times |
Sat 02 March 2024 |
18791.30 (-0.48%) |
18860.00 |
18465.55 - 18871.30 |
0 times |
Fri 23 February 2024 |
18881.70 (-0.31%) |
18990.00 |
18549.70 - 19021.75 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18716.78 and 19001.33 | Monthly Target 1 | 18504.9 | | Monthly Target 2 | 18644.1 | | Monthly Target 3 | 18789.45 | | Monthly Target 4 | 18928.65 | | Monthly Target 5 | 19074 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18783.30 (0.15%) |
18770.95 |
18650.25 - 18934.80 |
0 times |
Tue 30 April 2024 |
18755.95 (0.85%) |
18712.50 |
18133.50 - 18992.15 |
0 times |
Thu 28 March 2024 |
18598.05 (-0.38%) |
18719.90 |
18106.45 - 19008.75 |
0 times |
Thu 29 February 2024 |
18668.55 (0.89%) |
18551.00 |
18418.85 - 19021.75 |
0 times |
Wed 31 January 2024 |
18503.25 (0.27%) |
18470.10 |
18121.05 - 18820.80 |
0 times |
Fri 29 December 2023 |
18453.10 (7.38%) |
17253.10 |
17219.45 - 18469.05 |
0 times |
Thu 30 November 2023 |
17185.20 (6.64%) |
16126.85 |
15953.60 - 17204.00 |
0 times |
Tue 31 October 2023 |
16114.90 (-1.69%) |
16413.60 |
15900.05 - 16654.90 |
0 times |
Fri 29 September 2023 |
16391.80 (2.9%) |
15943.05 |
15927.70 - 16730.20 |
0 times |
Thu 31 August 2023 |
15929.50 (-0.32%) |
16025.15 |
15748.55 - 16119.70 |
0 times |
Mon 31 July 2023 |
15980.50 (2.12%) |
15681.90 |
15598.55 - 16187.35 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 18799.2 | | 12 day DMA | 18636.97 | | 20 day DMA | 18710.99 | | 35 day DMA | 18650.65 | | 50 day DMA | 18687.44 | | 100 day DMA | 18501.51 | | 150 day DMA | 17855.54 | | 200 day DMA | 17419.27 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18771.4 | 18765.45 | 18728.71 | | 12 day EMA | 18718.42 | 18706.63 | 18682.58 | | 20 day EMA | 18697.45 | 18688.42 | 18672.58 | | 35 day EMA | 18698.2 | 18693.19 | 18684.61 | | 50 day EMA | 18702.03 | 18698.71 | 18692.99 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18799.2 | 18787.27 | 18742.3 | | 12 day SMA | 18636.97 | 18628.29 | 18629.94 | | 20 day SMA | 18710.99 | 18713.94 | 18708.76 | | 35 day SMA | 18650.65 | 18655.04 | 18653.33 | | 50 day SMA | 18687.44 | 18690.57 | 18689.81 | | 100 day SMA | 18501.51 | 18488.34 | 18473.65 | | 150 day SMA | 17855.54 | 17840.85 | 17825.71 | | 200 day SMA | 17419.27 | 17404.21 | 17389.05 |
|
|
