Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28 | Daily Target 1 | 20782.33 | | Daily Target 2 | 20872.52 | | Daily Target 3 | 21011.183333333 | | Daily Target 4 | 21101.37 | | Daily Target 5 | 21240.03 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20962.70 (-0.3%) |
21083.85 |
20921.00 - 21149.85 |
0 times |
Mon 30 June 2025 |
21025.40 (0.04%) |
21071.60 |
20961.05 - 21086.65 |
0 times |
Fri 27 June 2025 |
21017.15 (0.51%) |
20963.70 |
20933.15 - 21058.10 |
0 times |
Thu 26 June 2025 |
20910.90 (0.47%) |
20840.25 |
20777.20 - 20920.75 |
0 times |
Wed 25 June 2025 |
20812.30 (0.48%) |
20804.50 |
20767.15 - 20859.45 |
0 times |
Tue 24 June 2025 |
20713.50 (0.22%) |
20875.20 |
20676.55 - 20875.20 |
0 times |
Mon 23 June 2025 |
20668.05 (-0.18%) |
20597.65 |
20538.60 - 20727.00 |
0 times |
Fri 20 June 2025 |
20706.15 (0.95%) |
20517.30 |
20478.15 - 20726.10 |
0 times |
Thu 19 June 2025 |
20511.00 (-0.86%) |
20710.10 |
20470.25 - 20710.95 |
0 times |
Wed 18 June 2025 |
20689.65 (-0.48%) |
20778.65 |
20631.60 - 20847.45 |
0 times |
Tue 17 June 2025 |
20788.55 (-0.06%) |
20801.35 |
20745.60 - 20872.50 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28 | Weekly Target 1 | 20782.33 | | Weekly Target 2 | 20872.52 | | Weekly Target 3 | 21011.183333333 | | Weekly Target 4 | 21101.37 | | Weekly Target 5 | 21240.03 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20962.70 (-0.26%) |
21071.60 |
20921.00 - 21149.85 |
0 times |
Fri 27 June 2025 |
21017.15 (1.5%) |
20597.65 |
20538.60 - 21058.10 |
0 times |
Fri 20 June 2025 |
20706.15 (0.48%) |
20557.60 |
20470.25 - 20872.50 |
0 times |
Fri 13 June 2025 |
20606.30 (-0.29%) |
20756.50 |
20327.55 - 21080.70 |
0 times |
Fri 06 June 2025 |
20665.60 (0.65%) |
20528.75 |
20389.25 - 20678.65 |
0 times |
Fri 30 May 2025 |
20532.10 (-0.3%) |
20656.25 |
20507.55 - 20848.15 |
0 times |
Fri 23 May 2025 |
20593.90 (-0.88%) |
20798.45 |
20334.65 - 20872.90 |
0 times |
Fri 16 May 2025 |
20776.60 (6.08%) |
19981.05 |
19935.75 - 20789.65 |
0 times |
Fri 09 May 2025 |
19585.40 (-0.38%) |
19756.85 |
19300.70 - 19970.90 |
0 times |
Fri 02 May 2025 |
19659.70 (0.05%) |
19619.25 |
19566.10 - 19964.65 |
0 times |
Fri 25 April 2025 |
19649.40 (1.65%) |
19345.00 |
19321.30 - 20094.10 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20827.43 and 21056.28 | Monthly Target 1 | 20782.33 | | Monthly Target 2 | 20872.52 | | Monthly Target 3 | 21011.183333333 | | Monthly Target 4 | 21101.37 | | Monthly Target 5 | 21240.03 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
20962.70 (-0.3%) |
21083.85 |
20921.00 - 21149.85 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20945.69 | | 12 day DMA | 20800.56 | | 20 day DMA | 20771.14 | | 35 day DMA | 20696.92 | | 50 day DMA | 20429.07 | | 100 day DMA | 19751.08 | | 150 day DMA | 20124.55 | | 200 day DMA | 20691.99 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20933.45 | 20918.82 | 20865.54 | | 12 day EMA | 20840.64 | 20818.46 | 20780.85 | | 20 day EMA | 20759.45 | 20738.07 | 20707.84 | | 35 day EMA | 20554.95 | 20530.94 | 20501.83 | | 50 day EMA | 20366.51 | 20342.19 | 20314.32 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20945.69 | 20895.85 | 20824.38 | | 12 day SMA | 20800.56 | 20770.86 | 20743.15 | | 20 day SMA | 20771.14 | 20744.78 | 20720.54 | | 35 day SMA | 20696.92 | 20675.15 | 20655.09 | | 50 day SMA | 20429.07 | 20396.44 | 20360.89 | | 100 day SMA | 19751.08 | 19741.09 | 19727.26 | | 150 day SMA | 20124.55 | 20122.32 | 20120.9 | | 200 day SMA | 20691.99 | 20701.72 | 20711.41 |
|
|
