Use Dark Theme
bell notificationshomepagelogin

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21460.2 and 21815.85

Daily Target 121395.87
Daily Target 221524.53
Daily Target 321751.516666667
Daily Target 421880.18
Daily Target 522107.17

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 July 2024 21653.20 (-1.13%) 21978.05 21622.85 - 21978.50 0 times
Thu 18 July 2024 21901.00 (0.12%) 21795.00 21682.05 - 21913.90 0 times
Tue 16 July 2024 21875.20 (0.42%) 21816.85 21779.10 - 21962.55 0 times
Mon 15 July 2024 21784.65 (0.29%) 21824.65 21754.60 - 21866.70 0 times
Fri 12 July 2024 21721.60 (1.06%) 21615.85 21546.25 - 21785.65 0 times
Thu 11 July 2024 21493.35 (0.22%) 21527.90 21394.10 - 21532.60 0 times
Wed 10 July 2024 21446.15 (0.01%) 21491.70 21154.05 - 21538.55 0 times
Tue 09 July 2024 21444.15 (0.43%) 21438.60 21329.60 - 21460.20 0 times
Mon 08 July 2024 21352.75 (0.35%) 21349.60 21278.50 - 21389.10 0 times
Fri 05 July 2024 21278.15 (0.75%) 21145.75 21130.90 - 21302.20 0 times
Thu 04 July 2024 21120.15 (0.49%) 21099.80 21063.30 - 21179.75 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21460.2 and 21815.85

Weekly Target 121395.87
Weekly Target 221524.53
Weekly Target 321751.516666667
Weekly Target 421880.18
Weekly Target 522107.17

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 July 2024 21653.20 (-0.31%) 21824.65 21622.85 - 21978.50 0 times
Fri 12 July 2024 21721.60 (2.08%) 21349.60 21154.05 - 21785.65 0 times
Fri 05 July 2024 21278.15 (2.88%) 20687.25 20684.30 - 21302.20 0 times
Fri 28 June 2024 20682.50 (1.15%) 20400.50 20300.40 - 20733.15 0 times
Fri 21 June 2024 20446.85 (-0.76%) 20690.90 20339.90 - 20785.15 0 times
Fri 14 June 2024 20602.40 (1.16%) 20443.10 20246.50 - 20636.50 0 times
Fri 07 June 2024 20365.40 (4.7%) 20070.55 18370.10 - 20383.25 0 times
Fri 31 May 2024 19451.00 (-1.8%) 19913.35 19390.00 - 19968.20 0 times
Fri 24 May 2024 19806.90 (2.43%) 19342.95 19327.30 - 19907.45 0 times
Sat 18 May 2024 19336.35 (3.12%) 18775.70 18559.20 - 19365.00 0 times
Fri 10 May 2024 18751.10 (-0.17%) 18874.35 18578.90 - 19020.40 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21168.75 and 22462.95

Monthly Target 120144.47
Monthly Target 220898.83
Monthly Target 321438.666666667
Monthly Target 422193.03
Monthly Target 522732.87

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 July 2024 21653.20 (4.69%) 20687.25 20684.30 - 21978.50 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times

 monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21787.13
12 day DMA 21507.35
20 day DMA 21162.33
35 day DMA 20728.92
50 day DMA 20312.9
100 day DMA 19502.56
150 day DMA 19133.17
200 day DMA 18503.85

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21721.9421756.3121683.98
12 day EMA21497.9321469.7121391.32
20 day EMA21234.1321190.0421115.23
35 day EMA20773.6920721.9120652.49
50 day EMA20338.2820284.6320218.68

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21787.1321755.1621664.19
12 day SMA21507.3521443.3321362.45
20 day SMA21162.3321107.8121037.44
35 day SMA20728.9220675.6120617.62
50 day SMA20312.920257.7920196.58
100 day SMA19502.5619472.2319441.18
150 day SMA19133.1719105.3619075.52
200 day SMA18503.8518478.7518452.11
Back to top Use Dark Theme