Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20234.08 and 20499.73

Daily Target 120037.63
Daily Target 220164.87
Daily Target 320303.283333333
Daily Target 420430.52
Daily Target 520568.93

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 May 2026 20292.10 (0.69%) 20291.45 20176.05 - 20441.70 0 times
Thu 30 April 2026 20153.90 (-0.48%) 20219.00 19982.40 - 20239.25 0 times
Wed 29 April 2026 20251.95 (0.68%) 20188.50 20182.85 - 20382.15 0 times
Tue 28 April 2026 20115.15 (-0.1%) 20133.70 20083.05 - 20231.60 0 times
Mon 27 April 2026 20134.70 (0.8%) 20078.95 20062.45 - 20212.75 0 times
Fri 24 April 2026 19975.45 (-1.2%) 20210.90 19879.60 - 20258.85 0 times
Thu 23 April 2026 20218.10 (-0.59%) 20275.45 20180.35 - 20313.05 0 times
Wed 22 April 2026 20338.30 (-0.75%) 20389.60 20295.45 - 20431.70 0 times
Tue 21 April 2026 20492.35 (0.76%) 20353.30 20326.30 - 20531.05 0 times
Mon 20 April 2026 20337.85 (-0.15%) 20400.55 20181.55 - 20430.35 0 times
Fri 17 April 2026 20367.85 (1.72%) 20026.00 19967.70 - 20380.35 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20234.08 and 20499.73

Weekly Target 120037.63
Weekly Target 220164.87
Weekly Target 320303.283333333
Weekly Target 420430.52
Weekly Target 520568.93

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 May 2026 20292.10 (0.69%) 20291.45 20176.05 - 20441.70 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20234.08 and 20499.73

Monthly Target 120037.63
Monthly Target 220164.87
Monthly Target 320303.283333333
Monthly Target 420430.52
Monthly Target 520568.93

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 May 2026 20292.10 (0.69%) 20291.45 20176.05 - 20441.70 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20189.56
12 day DMA 20225.13
20 day DMA 19890.29
35 day DMA 19524.36
50 day DMA 19813.82
100 day DMA 20521.17
150 day DMA 20675.91
200 day DMA 20658.72

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20209.5620168.320175.5
12 day EMA20096.0220060.3820043.38
20 day EMA19959.8619924.919900.8
35 day EMA19978.6319960.1819948.78
50 day EMA19936.6619922.1619912.71

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20189.5620126.2320139.07
12 day SMA20225.132019420141.63
20 day SMA19890.2919786.0319707.09
35 day SMA19524.3619514.419514.19
50 day SMA19813.8219824.6419840.49
100 day SMA20521.1720531.1320543.73
150 day SMA20675.9120678.6420682.46
200 day SMA20658.7220661.8120665.11
Back to top | Use Dark Theme