Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19693.9 and 19974.25 | Daily Target 1 | 19464.4 | | Daily Target 2 | 19643.05 | | Daily Target 3 | 19744.75 | | Daily Target 4 | 19923.4 | | Daily Target 5 | 20025.1 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19821.70 (0.88%) |
19619.25 |
19566.10 - 19846.45 |
0 times |
Fri 25 April 2025 |
19649.40 (-1.19%) |
19922.65 |
19504.85 - 19978.75 |
0 times |
Thu 24 April 2025 |
19886.15 (1.32%) |
19968.45 |
19842.55 - 20094.10 |
0 times |
Tue 22 April 2025 |
19626.85 (0.6%) |
19551.95 |
19444.80 - 19648.65 |
0 times |
Mon 21 April 2025 |
19509.55 (0.92%) |
19345.00 |
19321.30 - 19596.85 |
0 times |
Thu 17 April 2025 |
19331.05 (0.43%) |
19192.45 |
19026.80 - 19342.05 |
0 times |
Wed 16 April 2025 |
19247.90 (0.49%) |
19121.40 |
19071.95 - 19262.60 |
0 times |
Tue 15 April 2025 |
19154.10 (1.62%) |
19165.25 |
18997.10 - 19176.90 |
0 times |
Fri 11 April 2025 |
18847.90 (1.47%) |
18792.70 |
18693.05 - 18876.65 |
0 times |
Wed 09 April 2025 |
18574.30 (0.31%) |
18479.55 |
18359.10 - 18645.00 |
0 times |
Tue 08 April 2025 |
18516.25 (1.9%) |
18432.95 |
18263.65 - 18608.35 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19693.9 and 19974.25 | Weekly Target 1 | 19464.4 | | Weekly Target 2 | 19643.05 | | Weekly Target 3 | 19744.75 | | Weekly Target 4 | 19923.4 | | Weekly Target 5 | 20025.1 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19821.70 (0.88%) |
19619.25 |
19566.10 - 19846.45 |
0 times |
Fri 25 April 2025 |
19649.40 (1.65%) |
19345.00 |
19321.30 - 20094.10 |
0 times |
Thu 17 April 2025 |
19331.05 (2.56%) |
19165.25 |
18997.10 - 19342.05 |
0 times |
Fri 11 April 2025 |
18847.90 (1.45%) |
17445.00 |
17440.65 - 18876.65 |
0 times |
Fri 04 April 2025 |
18579.25 (-3.17%) |
19122.75 |
18496.10 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (0.93%) |
19123.40 |
19065.85 - 19436.70 |
0 times |
Fri 21 March 2025 |
19010.35 (3.68%) |
18252.65 |
18224.50 - 19072.05 |
0 times |
Thu 13 March 2025 |
18335.70 (-1.74%) |
18672.45 |
18301.15 - 18810.60 |
0 times |
Fri 07 March 2025 |
18661.00 (2.77%) |
18187.20 |
17915.05 - 18766.45 |
0 times |
Fri 28 February 2025 |
18158.80 (-5.12%) |
18968.10 |
18117.50 - 19008.15 |
0 times |
Fri 21 February 2025 |
19137.75 (-0.45%) |
19137.85 |
18971.10 - 19299.00 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18631.18 and 21284.63 | Monthly Target 1 | 16465.37 | | Monthly Target 2 | 18143.53 | | Monthly Target 3 | 19118.816666667 | | Monthly Target 4 | 20796.98 | | Monthly Target 5 | 21772.27 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
19821.70 (3.31%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 19698.73 | | 12 day DMA | 19194.64 | | 20 day DMA | 19134.93 | | 35 day DMA | 18869.72 | | 50 day DMA | 19014.28 | | 100 day DMA | 19908.27 | | 150 day DMA | 20669.6 | | 200 day DMA | 21032.64 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19657.09 | 19574.8 | 19537.5 | | 12 day EMA | 19382.05 | 19302.14 | 19239.03 | | 20 day EMA | 19228.69 | 19166.3 | 19115.47 | | 35 day EMA | 19190.16 | 19152.98 | 19123.75 | | 50 day EMA | 19187.41 | 19161.53 | 19141.63 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19698.73 | 19600.6 | 19520.3 | | 12 day SMA | 19194.64 | 19091.1 | 19031.65 | | 20 day SMA | 19134.93 | 19094.36 | 19055.95 | | 35 day SMA | 18869.72 | 18836.63 | 18815.18 | | 50 day SMA | 19014.28 | 19024.42 | 19038.54 | | 100 day SMA | 19908.27 | 19923.9 | 19939.99 | | 150 day SMA | 20669.6 | 20693.2 | 20716.04 | | 200 day SMA | 21032.64 | 21037.96 | 21044.36 |
|
|
