Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21344.85 and 21508.5 | Daily Target 1 | 21211.02 | | Daily Target 2 | 21315.03 | | Daily Target 3 | 21374.666666667 | | Daily Target 4 | 21478.68 | | Daily Target 5 | 21538.32 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21419.05 (0.75%) |
21289.50 |
21270.65 - 21434.30 |
0 times |
Wed 03 December 2025 |
21260.15 (-0.52%) |
21394.05 |
21239.25 - 21418.10 |
0 times |
Tue 02 December 2025 |
21371.80 (-0.05%) |
21376.00 |
21303.75 - 21426.25 |
0 times |
Mon 01 December 2025 |
21381.90 (0.23%) |
21391.55 |
21330.65 - 21417.65 |
0 times |
Fri 28 November 2025 |
21332.40 (-0.05%) |
21360.10 |
21299.70 - 21372.05 |
0 times |
Thu 27 November 2025 |
21342.40 (-0.07%) |
21407.20 |
21256.45 - 21417.70 |
0 times |
Wed 26 November 2025 |
21356.60 (1.15%) |
21134.40 |
21134.30 - 21366.75 |
0 times |
Tue 25 November 2025 |
21113.25 (-0.22%) |
21181.60 |
21092.45 - 21190.20 |
0 times |
Mon 24 November 2025 |
21158.75 (-1.19%) |
21294.70 |
21130.75 - 21368.30 |
0 times |
Thu 20 November 2025 |
21414.25 (-0.03%) |
21496.90 |
21387.30 - 21528.20 |
0 times |
Wed 19 November 2025 |
21419.65 (0.63%) |
21307.25 |
21267.50 - 21446.00 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21329.15 and 21524.2 | Weekly Target 1 | 21169.15 | | Weekly Target 2 | 21294.1 | | Weekly Target 3 | 21364.2 | | Weekly Target 4 | 21489.15 | | Weekly Target 5 | 21559.25 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21419.05 (0.41%) |
21391.55 |
21239.25 - 21434.30 |
0 times |
Fri 28 November 2025 |
21332.40 (-0.38%) |
21294.70 |
21092.45 - 21417.70 |
0 times |
Thu 20 November 2025 |
21414.25 (0.53%) |
21349.05 |
21267.50 - 21528.20 |
0 times |
Fri 14 November 2025 |
21300.85 (2.13%) |
20900.95 |
20899.15 - 21469.15 |
0 times |
Fri 07 November 2025 |
20855.60 (-1.12%) |
21088.25 |
20654.65 - 21113.70 |
0 times |
Fri 31 October 2025 |
21091.25 (-0.31%) |
21203.40 |
20999.80 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (0.24%) |
21180.15 |
21087.70 - 21394.40 |
0 times |
Fri 17 October 2025 |
21106.00 (1.31%) |
20769.35 |
20586.50 - 21227.40 |
0 times |
Fri 10 October 2025 |
20833.80 (1.3%) |
20572.55 |
20550.95 - 20886.60 |
0 times |
Fri 03 October 2025 |
20565.75 (1.18%) |
20370.50 |
20269.10 - 20575.75 |
0 times |
Fri 26 September 2025 |
20325.60 (-4%) |
21062.90 |
20307.85 - 21131.00 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21329.15 and 21524.2 | Monthly Target 1 | 21169.15 | | Monthly Target 2 | 21294.1 | | Monthly Target 3 | 21364.2 | | Monthly Target 4 | 21489.15 | | Monthly Target 5 | 21559.25 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21419.05 (0.41%) |
21391.55 |
21239.25 - 21434.30 |
0 times |
Fri 28 November 2025 |
21332.40 (1.14%) |
21088.25 |
20654.65 - 21528.20 |
0 times |
Fri 31 October 2025 |
21091.25 (3.7%) |
20360.55 |
20292.70 - 21394.40 |
0 times |
Tue 30 September 2025 |
20338.80 (-0.19%) |
20410.05 |
20269.10 - 21330.35 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21353.06 | | 12 day DMA | 21321.29 | | 20 day DMA | 21262.58 | | 35 day DMA | 21175.96 | | 50 day DMA | 21016.88 | | 100 day DMA | 20817.23 | | 150 day DMA | 20741.57 | | 200 day DMA | 20308.19 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21351.38 | 21317.55 | 21346.25 | | 12 day EMA | 21315.14 | 21296.25 | 21302.81 | | 20 day EMA | 21266.9 | 21250.89 | 21249.92 | | 35 day EMA | 21166.19 | 21151.3 | 21144.89 | | 50 day EMA | 21062.92 | 21048.39 | 21039.75 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21353.06 | 21337.73 | 21357.02 | | 12 day SMA | 21321.29 | 21321.32 | 21324.71 | | 20 day SMA | 21262.58 | 21236.4 | 21226.93 | | 35 day SMA | 21175.96 | 21157.12 | 21144.94 | | 50 day SMA | 21016.88 | 21011.95 | 21011.65 | | 100 day SMA | 20817.23 | 20814.16 | 20813.05 | | 150 day SMA | 20741.57 | 20731.35 | 20721.76 | | 200 day SMA | 20308.19 | 20302.08 | 20297.42 |
|
|
