Use Dark Theme
bell notificationshomepagelogin

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20716.38 and 20945.23

Daily Target 120540.17
Daily Target 220663.73
Daily Target 320769.016666667
Daily Target 420892.58
Daily Target 520997.87

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 02 September 2025 20787.30 (0.5%) 20729.55 20645.45 - 20874.30 0 times
Mon 01 September 2025 20683.35 (1.5%) 20410.05 20409.90 - 20692.40 0 times
Fri 29 August 2025 20377.05 (0.17%) 20328.90 20319.30 - 20492.50 0 times
Thu 28 August 2025 20341.75 (-0.99%) 20591.45 20319.65 - 20592.95 0 times
Tue 26 August 2025 20544.45 (-0.42%) 20588.50 20518.80 - 20668.00 0 times
Mon 25 August 2025 20631.60 (0.62%) 20600.80 20583.30 - 20699.60 0 times
Fri 22 August 2025 20505.10 (-0.83%) 20681.10 20492.15 - 20720.95 0 times
Thu 21 August 2025 20677.20 (-0.33%) 20791.20 20663.20 - 20792.25 0 times
Wed 20 August 2025 20744.90 (1.09%) 20532.45 20491.40 - 20771.40 0 times
Tue 19 August 2025 20520.85 (0.6%) 20423.75 20310.90 - 20541.20 0 times
Mon 18 August 2025 20398.95 (1.27%) 20404.60 20375.45 - 20508.20 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20598.6 and 21063

Weekly Target 120226.1
Weekly Target 220506.7
Weekly Target 320690.5
Weekly Target 420971.1
Weekly Target 521154.9

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 02 September 2025 20787.30 (2.01%) 20410.05 20409.90 - 20874.30 0 times
Fri 29 August 2025 20377.05 (-0.62%) 20600.80 20319.30 - 20699.60 0 times
Fri 22 August 2025 20505.10 (1.8%) 20404.60 20310.90 - 20792.25 0 times
Thu 14 August 2025 20143.50 (0.34%) 20068.30 19959.45 - 20260.25 0 times
Fri 08 August 2025 20075.65 (-0.03%) 20103.05 19998.75 - 20347.30 0 times
Fri 01 August 2025 20081.25 (-0.45%) 20159.80 20022.15 - 20346.45 0 times
Fri 25 July 2025 20172.50 (-2.94%) 20781.30 20132.80 - 20873.45 0 times
Fri 18 July 2025 20782.60 (-0.12%) 20807.40 20711.90 - 21008.75 0 times
Fri 11 July 2025 20808.00 (-1.37%) 21107.50 20774.10 - 21194.45 0 times
Fri 04 July 2025 21096.95 (0.38%) 21071.60 20863.90 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20598.6 and 21063

Monthly Target 120226.1
Monthly Target 220506.7
Monthly Target 320690.5
Monthly Target 420971.1
Monthly Target 521154.9

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 02 September 2025 20787.30 (2.01%) 20410.05 20409.90 - 20874.30 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times

 monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20546.78
12 day DMA 20529.67
20 day DMA 20389.7
35 day DMA 20457.47
50 day DMA 20607.18
100 day DMA 20375.44
150 day DMA 19996.18
200 day DMA 20254.71

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20613.720526.9220448.72
12 day EMA20522.6420474.5420436.59
20 day EMA20486.4920454.8420430.8
35 day EMA20539.4320524.8420515.51
50 day EMA20609.9620602.7220599.43

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20546.7820515.6420479.99
12 day SMA20529.6720480.1820430.89
20 day SMA20389.720354.3920330.4
35 day SMA20457.4720458.0620466.86
50 day SMA20607.1820605.5620602.11
100 day SMA20375.4420353.3620335.89
150 day SMA19996.1819992.9219990.07
200 day SMA20254.7120259.2920261.86
Back to top Use Dark Theme