Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20060.83 and 20202.53

Daily Target 119947.62
Daily Target 220032.33
Daily Target 320089.316666667
Daily Target 420174.03
Daily Target 520231.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 July 2026 20117.05 (0.64%) 20030.80 20004.60 - 20146.30 0 times
Thu 16 July 2026 19989.05 (0.17%) 20028.20 19978.05 - 20112.00 0 times
Wed 15 July 2026 19955.60 (-0.02%) 19957.00 19902.95 - 20050.05 0 times
Tue 14 July 2026 19958.60 (-0.87%) 20037.65 19937.85 - 20135.15 0 times
Mon 13 July 2026 20133.95 (0.53%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (1.27%) 20027.25 19977.80 - 20093.20 0 times
Wed 08 July 2026 19776.05 (-1.75%) 20036.80 19700.50 - 20095.90 0 times
Tue 07 July 2026 20128.75 (0.79%) 20065.40 20028.15 - 20189.05 0 times
Fri 03 July 2026 19970.90 (0.36%) 20094.80 19950.25 - 20136.70 0 times
Thu 02 July 2026 19899.60 (1.21%) 19763.65 19759.95 - 19917.60 0 times
Wed 01 July 2026 19662.40 (0.52%) 19600.65 19575.10 - 19703.80 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19986.3 and 20302

Weekly Target 119732.25
Weekly Target 219924.65
Weekly Target 320047.95
Weekly Target 420240.35
Weekly Target 520363.65

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.64%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19846.08 and 20460.03

Monthly Target 119346.45
Monthly Target 219731.75
Monthly Target 319960.4
Monthly Target 420345.7
Monthly Target 520574.35

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 July 2026 20117.05 (2.84%) 19600.65 19575.10 - 20189.05 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20030.85
12 day DMA 19931.72
20 day DMA 19916.15
35 day DMA 19969.09
50 day DMA 20050.48
100 day DMA 19960.93
150 day DMA 20394.9
200 day DMA 20531

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20025.2119979.319974.43
12 day EMA19970.4519943.8119935.59
20 day EMA19958.0419941.3119936.29
35 day EMA20002.4619995.7119996.1
50 day EMA20063.3820061.1920064.13

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20030.8520012.8919970.29
12 day SMA19931.7219889.7119870.58
20 day SMA19916.1519896.9519888.68
35 day SMA19969.0919970.9419972.18
50 day SMA20050.4820050.8320050.56
100 day SMA19960.9319965.4519975.61
150 day SMA20394.920403.5820412.33
200 day SMA2053120534.3520537.83
Back to top | Use Dark Theme