Use Dark Theme
bell notificationshomepagelogin

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18716.35 and 18825.3

Daily Target 118687.07
Daily Target 218745.63
Daily Target 318796.016666667
Daily Target 418854.58
Daily Target 518904.97

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 March 2024 18804.20 (0.07%) 18822.95 18737.45 - 18846.40 0 times
Sat 02 March 2024 18791.30 (0.32%) 18799.45 18745.70 - 18846.95 0 times
Fri 01 March 2024 18732.15 (0.34%) 18719.90 18706.30 - 18774.35 0 times
Thu 29 February 2024 18668.55 (0.22%) 18603.00 18465.55 - 18733.25 0 times
Wed 28 February 2024 18626.70 (-0.77%) 18793.30 18575.00 - 18810.70 0 times
Tue 27 February 2024 18770.55 (0.19%) 18739.10 18701.65 - 18833.65 0 times
Mon 26 February 2024 18734.80 (-0.78%) 18860.00 18703.25 - 18871.30 0 times
Fri 23 February 2024 18881.70 (0.14%) 18930.30 18856.50 - 18938.65 0 times
Thu 22 February 2024 18854.60 (1.26%) 18697.60 18549.70 - 18880.90 0 times
Wed 21 February 2024 18620.35 (-0.94%) 18815.85 18568.80 - 18825.70 0 times
Tue 20 February 2024 18796.15 (-0.52%) 18867.35 18698.55 - 18875.55 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18716.35 and 18825.3

Weekly Target 118687.07
Weekly Target 218745.63
Weekly Target 318796.016666667
Weekly Target 418854.58
Weekly Target 518904.97

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 March 2024 18804.20 (0.07%) 18822.95 18737.45 - 18846.40 0 times
Sat 02 March 2024 18791.30 (-0.48%) 18860.00 18465.55 - 18871.30 0 times
Fri 23 February 2024 18881.70 (-0.31%) 18990.00 18549.70 - 19021.75 0 times
Fri 16 February 2024 18939.90 (1.6%) 18681.95 18434.95 - 18952.50 0 times
Fri 09 February 2024 18641.05 (0.21%) 18678.00 18435.85 - 18851.40 0 times
Fri 02 February 2024 18602.20 (1.56%) 18321.95 18310.40 - 18725.30 0 times
Thu 25 January 2024 18317.25 (-1.75%) 18719.30 18121.05 - 18728.25 0 times
Fri 19 January 2024 18643.15 (0.16%) 18779.55 18153.15 - 18820.80 0 times
Fri 12 January 2024 18612.75 (0.72%) 18511.95 18178.70 - 18645.10 0 times
Fri 05 January 2024 18478.95 (0.14%) 18470.10 18297.50 - 18564.90 0 times
Fri 29 December 2023 18453.10 (2.41%) 18027.20 17987.05 - 18469.05 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18755.25 and 18895.9

Monthly Target 118645.17
Monthly Target 218724.68
Monthly Target 318785.816666667
Monthly Target 418865.33
Monthly Target 518926.47

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 04 March 2024 18804.20 (0.73%) 18719.90 18706.30 - 18846.95 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times
Fri 30 June 2023 15648.80 (2.38%) 15308.90 15058.70 - 15657.85 0 times
Wed 31 May 2023 15285.35 (4.72%) 14623.25 14579.70 - 15330.20 0 times

 monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18724.58
12 day DMA 18764.68
20 day DMA 18741.99
35 day DMA 18640.57
50 day DMA 18572
100 day DMA 17717.92
150 day DMA 17219.68
200 day DMA 16797.87

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18762.818742.118717.5
12 day EMA18746.8318736.418726.42
20 day EMA18713.2518703.6818694.46
35 day EMA18630.6318620.4118610.35
50 day EMA18531.6218520.518509.45

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18724.5818717.8518706.55
12 day SMA18764.6818775.9818776.79
20 day SMA18741.9918738.4918726.09
35 day SMA18640.5718640.3118635.21
50 day SMA1857218556.2818535.72
100 day SMA17717.9217695.6517673
150 day SMA17219.6817200.617181.2
200 day SMA16797.8716778.2416759.21
Back to top Use Dark Theme