SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6413.43 and 6642.24

Daily Target 16372.82
Daily Target 26454.03
Daily Target 36601.6333333333
Daily Target 46682.84
Daily Target 56830.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6535.23 (-3.14%) 6749.24 6520.43 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times
Fri 24 July 2026 6747.13 (0.79%) 6694.66 6667.75 - 6763.28 0 times
Thu 23 July 2026 6693.96 (0.39%) 6668.40 6657.63 - 6723.56 0 times
Wed 22 July 2026 6667.70 (1.34%) 6580.26 6553.36 - 6677.12 0 times
Tue 21 July 2026 6579.58 (-0.27%) 6598.41 6549.99 - 6618.59 0 times
Mon 20 July 2026 6597.72 (1.96%) 6472.64 6472.64 - 6627.31 0 times
Fri 17 July 2026 6470.60 (0.68%) 6427.58 6383.21 - 6475.98 0 times
Thu 16 July 2026 6426.90 (-0.55%) 6463.20 6420.18 - 6490.09 0 times
Wed 15 July 2026 6462.52 (0.91%) 6404.72 6376.49 - 6469.25 0 times
Tue 14 July 2026 6404.05 (-0.3%) 6424.21 6374.48 - 6424.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6413.43 and 6642.24

Weekly Target 16372.82
Weekly Target 26454.03
Weekly Target 36601.6333333333
Weekly Target 46682.84
Weekly Target 56830.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6535.23 (-3.14%) 6749.24 6520.43 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times
Fri 24 July 2026 6747.13 (4.27%) 6472.64 6472.64 - 6763.28 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6326.37 and 6972.14

Monthly Target 15826.24
Monthly Target 26180.73
Monthly Target 36472.0066666667
Monthly Target 46826.5
Monthly Target 57117.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6535.23 (6.42%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6678.23
12 day DMA 6563.01
20 day DMA 6430.13
35 day DMA 6296.12
50 day DMA 6356.05
100 day DMA 6398.42
150 day DMA 6254.92
200 day DMA 6196.46

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6635.626685.816655.16
12 day EMA6560.466565.046531.94
20 day EMA6484.236478.866450.63
35 day EMA6440.646435.076416.7
50 day EMA6400.566395.076380.71

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6678.236687.16657.22
12 day SMA6563.016554.716526.23
20 day SMA6430.136407.886376.75
35 day SMA6296.126290.476281.15
50 day SMA6356.0563576353.12
100 day SMA6398.426396.656392.21
150 day SMA6254.926251.16246.46
200 day SMA6196.466191.776186.25
Back to top | Use Dark Theme