SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6365.66 and 6444.14

Daily Target 16300.48
Daily Target 26352.35
Daily Target 36378.96
Daily Target 46430.83
Daily Target 56457.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6404.22 (0.22%) 6390.69 6327.09 - 6405.57 0 times
Thu 16 April 2026 6390.04 (-0.22%) 6404.93 6380.57 - 6422.52 0 times
Wed 15 April 2026 6404.28 (0.91%) 6347.46 6342.04 - 6419.16 0 times
Tue 14 April 2026 6346.81 (-0.39%) 6372.04 6334.07 - 6401.34 0 times
Mon 13 April 2026 6371.40 (-1.01%) 6445.63 6359.70 - 6487.78 0 times
Fri 10 April 2026 6436.31 (0.78%) 6386.98 6384.25 - 6460.84 0 times
Thu 09 April 2026 6386.33 (0.31%) 6368.84 6360.37 - 6414.75 0 times
Wed 08 April 2026 6366.83 (0.31%) 6347.65 6257.23 - 6372.31 0 times
Tue 07 April 2026 6347.00 (-0.72%) 6393.58 6331.94 - 6414.13 0 times
Mon 06 April 2026 6392.93 (0.32%) 6375.12 6351.84 - 6408.00 0 times
Thu 02 April 2026 6372.55 (-0.42%) 6399.93 6364.33 - 6431.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6285.31 and 6446

Weekly Target 16245.67
Weekly Target 26324.95
Weekly Target 36406.3633333333
Weekly Target 46485.64
Weekly Target 56567.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6215.45 and 6446

Monthly Target 16152.53
Monthly Target 26278.37
Monthly Target 36383.0766666667
Monthly Target 46508.92
Monthly Target 56613.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6404.22 (-0.23%) 6412.97 6257.23 - 6487.78 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6383.35
12 day DMA 6384.83
20 day DMA 6379.12
35 day DMA 6416.05
50 day DMA 6349.89
100 day DMA 6150.69
150 day DMA 6057.66
200 day DMA 5964.56

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6392.256386.266384.37
12 day EMA6390.486387.986387.6
20 day EMA6388.526386.876386.54
35 day EMA6345.596342.146339.32
50 day EMA6315.526311.96308.71

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6383.356389.776389.03
12 day SMA6384.836386.086382.75
20 day SMA6379.126374.736390.09
35 day SMA6416.056412.36409.46
50 day SMA6349.896338.776328.33
100 day SMA6150.696150.46150.44
150 day SMA6057.666053.16048.86
200 day SMA5964.565961.445958.78
Back to top | Use Dark Theme