SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6216.36 and 6326.49

Daily Target 16197.09
Daily Target 26235.62
Daily Target 36307.2233333333
Daily Target 46345.75
Daily Target 56417.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6274.14 (-1%) 6338.04 6268.70 - 6378.83 0 times
Tue 02 June 2026 6337.40 (-1.3%) 6421.69 6326.52 - 6427.13 0 times
Mon 01 June 2026 6421.04 (-0.48%) 6453.66 6404.72 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.64%) 6493.85 6429.98 - 6527.82 0 times
Thu 28 May 2026 6493.20 (0.79%) 6442.92 6442.92 - 6499.99 0 times
Wed 27 May 2026 6442.27 (-0.05%) 6446.35 6412.38 - 6474.88 0 times
Tue 26 May 2026 6445.70 (-0.84%) 6502.76 6438.91 - 6502.76 0 times
Fri 22 May 2026 6500.15 (0.26%) 6487.93 6467.56 - 6525.95 0 times
Thu 21 May 2026 6483.20 (-0.51%) 6517.15 6469.62 - 6538.88 0 times
Wed 20 May 2026 6516.49 (-0.8%) 6569.45 6496.13 - 6581.67 0 times
Tue 19 May 2026 6568.79 (-0.28%) 6587.79 6562.00 - 6629.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6159.23 and 6383.61

Weekly Target 16120.93
Weekly Target 26197.53
Weekly Target 36345.3066666667
Weekly Target 46421.91
Weekly Target 56569.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6274.14 (-2.75%) 6453.66 6268.70 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (1.13%) 6571.04 6414.41 - 6588.66 0 times
Wed 06 May 2026 6480.20 (-0.66%) 6524.98 6453.08 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6159.23 and 6383.61

Monthly Target 16120.93
Monthly Target 26197.53
Monthly Target 36345.3066666667
Monthly Target 46421.91
Monthly Target 56569.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6274.14 (-2.75%) 6453.66 6268.70 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6395.5
12 day DMA 6460.1
20 day DMA 6489.8
35 day DMA 6475.61
50 day DMA 6448.43
100 day DMA 6305.97
150 day DMA 6225.67
200 day DMA 6105.78

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6368.256415.36454.25
12 day EMA6429.746458.026479.94
20 day EMA6453.346472.26486.38
35 day EMA6452.786463.36470.71
50 day EMA6438.846445.566449.97

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6395.56429.136450.79
12 day SMA6460.16469.736481.05
20 day SMA6489.86500.16511.75
35 day SMA6475.616479.336479.6
50 day SMA6448.436449.356449.92
100 day SMA6305.976301.936296.66
150 day SMA6225.676222.876219.19
200 day SMA6105.786103.426100.42
Back to top | Use Dark Theme