TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 741.5 and 883.5 | Daily Target 1 | 630 | | Daily Target 2 | 711 | | Daily Target 3 | 772 | | Daily Target 4 | 853 | | Daily Target 5 | 914 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
792.00 (97.01%) |
691.00 |
691.00 - 833.00 |
1.0663 times |
Thu 24 April 2025 |
402.00 (-19.76%) |
352.00 |
325.00 - 416.00 |
0.4831 times |
Tue 22 April 2025 |
501.00 (-64.87%) |
131.00 |
131.00 - 501.00 |
0.7112 times |
Mon 21 April 2025 |
1426.00 (80.28%) |
717.00 |
717.00 - 1448.00 |
1.5365 times |
Thu 17 April 2025 |
791.00 (-27.23%) |
302.00 |
302.00 - 791.00 |
0.9132 times |
Wed 16 April 2025 |
1087.00 (123.2%) |
549.00 |
549.00 - 1119.00 |
0.8252 times |
Tue 15 April 2025 |
487.00 (56.59%) |
301.00 |
279.00 - 487.00 |
0.7486 times |
Mon 14 April 2025 |
311.00 (-35.07%) |
202.00 |
198.00 - 411.00 |
0.4682 times |
Fri 11 April 2025 |
479.00 (-70.3%) |
413.00 |
413.00 - 702.00 |
0.3148 times |
Thu 10 April 2025 |
1613.00 (210.19%) |
564.00 |
564.00 - 1613.00 |
2.933 times |
Wed 09 April 2025 |
520.00 (-66.58%) |
517.00 |
517.00 - 1277.00 |
0.4778 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 461.5 and 1778.5 | Weekly Target 1 | -526.67 | | Weekly Target 2 | 132.67 | | Weekly Target 3 | 790.33333333333 | | Weekly Target 4 | 1449.67 | | Weekly Target 5 | 2107.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
792.00 (0.13%) |
717.00 |
131.00 - 1448.00 |
0.543 times |
Thu 17 April 2025 |
791.00 (65.14%) |
202.00 |
198.00 - 1119.00 |
0.4226 times |
Fri 11 April 2025 |
479.00 (-74.66%) |
981.00 |
200.00 - 1860.00 |
1.6417 times |
Fri 04 April 2025 |
1890.00 (35.87%) |
872.00 |
593.00 - 1891.00 |
1.6044 times |
Fri 28 March 2025 |
1391.00 (24.75%) |
275.00 |
275.00 - 1394.00 |
0.6255 times |
Fri 21 March 2025 |
1115.00 (142.92%) |
302.00 |
289.00 - 1199.00 |
0.8964 times |
Fri 14 March 2025 |
459.00 (-20.86%) |
780.00 |
253.00 - 1519.00 |
1.1296 times |
Fri 07 March 2025 |
580.00 (-27.95%) |
382.00 |
262.00 - 1529.00 |
1.2156 times |
Fri 28 February 2025 |
805.00 (-39.47%) |
638.00 |
334.00 - 1236.00 |
1.0894 times |
Fri 21 February 2025 |
1330.00 (39.71%) |
564.00 |
510.00 - 1340.00 |
0.8318 times |
Fri 14 February 2025 |
952.00 (-28.04%) |
273.00 |
273.00 - 1207.00 |
0.8448 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 461.5 and 2221.5 | Monthly Target 1 | -822 | | Monthly Target 2 | -15 | | Monthly Target 3 | 938 | | Monthly Target 4 | 1745 | | Monthly Target 5 | 2698 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
792.00 (-5.83%) |
651.00 |
131.00 - 1891.00 |
1.1183 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1386 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0631 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0308 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7605 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.035 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.0384 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.0219 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
1.0358 times |
Wed 31 July 2024 |
541.00 (-45.63%) |
563.00 |
232.00 - 1231.00 |
0.7575 times |
Fri 28 June 2024 |
995.00 (23.14%) |
492.00 |
158.00 - 1280.00 |
1.1578 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 782.4 | | 12 day DMA | 830.42 | | 20 day DMA | 1020 | | 35 day DMA | 993.23 | | 50 day DMA | 983.3 | | 100 day DMA | 947.39 | | 150 day DMA | 918.35 | | 200 day DMA | 891.91 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.51 | 698.27 | 846.38 | | 12 day EMA | 837.56 | 845.84 | 926.51 | | 20 day EMA | 902.29 | 913.89 | 967.75 | | 35 day EMA | 955.49 | 965.11 | 998.26 | | 50 day EMA | 964.43 | 971.47 | 994.7 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.4 | 841.4 | 858.4 | | 12 day SMA | 830.42 | 915.58 | 1039.58 | | 20 day SMA | 1020 | 1012.55 | 1048.2 | | 35 day SMA | 993.23 | 1004.51 | 1016.03 | | 50 day SMA | 983.3 | 993.92 | 1004.1 | | 100 day SMA | 947.39 | 948.93 | 952.83 | | 150 day SMA | 918.35 | 916.63 | 923.11 | | 200 day SMA | 891.91 | 891.22 | 894.05 |
|
|
