TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 1032.5 and 2111.5 | Daily Target 1 | 133.33 | | Daily Target 2 | 852.67 | | Daily Target 3 | 1212.3333333333 | | Daily Target 4 | 1931.67 | | Daily Target 5 | 2291.33 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
1572.00 (19.36%) |
493.00 |
493.00 - 1572.00 |
2.0939 times |
Thu 09 October 2025 |
1317.00 (91.15%) |
607.00 |
607.00 - 1317.00 |
1.4445 times |
Wed 08 October 2025 |
689.00 (-44.57%) |
401.00 |
401.00 - 703.00 |
0.8072 times |
Tue 07 October 2025 |
1243.00 (57.74%) |
532.00 |
532.00 - 1265.00 |
1.1611 times |
Mon 06 October 2025 |
788.00 (45.12%) |
336.00 |
336.00 - 788.00 |
0.5946 times |
Fri 03 October 2025 |
543.00 (-22.32%) |
340.00 |
340.00 - 582.00 |
0.4522 times |
Wed 01 October 2025 |
699.00 (-12.73%) |
452.00 |
452.00 - 699.00 |
0.7339 times |
Tue 30 September 2025 |
801.00 (-7.29%) |
628.00 |
628.00 - 1062.00 |
1.166 times |
Mon 29 September 2025 |
864.00 (42.57%) |
500.00 |
500.00 - 906.00 |
0.8067 times |
Fri 26 September 2025 |
606.00 (-52.73%) |
459.00 |
459.00 - 607.00 |
0.7399 times |
Thu 25 September 2025 |
1282.00 (18.16%) |
996.00 |
996.00 - 1283.00 |
1.0965 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 954 and 2190 | Weekly Target 1 | -76 | | Weekly Target 2 | 748 | | Weekly Target 3 | 1160 | | Weekly Target 4 | 1984 | | Weekly Target 5 | 2396 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
1572.00 (189.5%) |
336.00 |
336.00 - 1572.00 |
1.6011 times |
Fri 03 October 2025 |
543.00 (-10.4%) |
500.00 |
340.00 - 1062.00 |
0.8289 times |
Fri 26 September 2025 |
606.00 (-28.79%) |
571.00 |
369.00 - 1283.00 |
1.1511 times |
Fri 19 September 2025 |
851.00 (-9.18%) |
522.00 |
419.00 - 1168.00 |
1.4488 times |
Fri 12 September 2025 |
937.00 (58.81%) |
485.00 |
346.00 - 942.00 |
0.9681 times |
Fri 05 September 2025 |
590.00 (-43.54%) |
595.00 |
215.00 - 1320.00 |
0.8394 times |
Fri 29 August 2025 |
1045.00 (0%) |
602.00 |
602.00 - 1054.00 |
0.2071 times |
Fri 29 August 2025 |
1045.00 (191.09%) |
773.00 |
500.00 - 1211.00 |
1.1781 times |
Fri 22 August 2025 |
359.00 (-61.77%) |
643.00 |
223.00 - 1068.00 |
0.8538 times |
Fri 15 August 2025 |
939.00 (40.57%) |
475.00 |
270.00 - 984.00 |
0.9235 times |
Fri 08 August 2025 |
668.00 (-52.96%) |
242.00 |
242.00 - 878.00 |
0.7139 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 954 and 2190 | Monthly Target 1 | -76 | | Monthly Target 2 | 748 | | Monthly Target 3 | 1160 | | Monthly Target 4 | 1984 | | Monthly Target 5 | 2396 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
1572.00 (96.25%) |
452.00 |
336.00 - 1572.00 |
0.4277 times |
Tue 30 September 2025 |
801.00 (-23.35%) |
595.00 |
215.00 - 1320.00 |
1.1016 times |
Fri 29 August 2025 |
1045.00 (-15.04%) |
567.00 |
223.00 - 1420.00 |
0.9377 times |
Thu 31 July 2025 |
1230.00 (80.88%) |
598.00 |
339.00 - 1301.00 |
0.9858 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
1.01 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.0832 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2454 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1302 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0552 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0232 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7548 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 1121.8 | | 12 day DMA | 957.42 | | 20 day DMA | 936.6 | | 35 day DMA | 884.8 | | 50 day DMA | 882.18 | | 100 day DMA | 873 | | 150 day DMA | 887.04 | | 200 day DMA | 895.73 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.22 | 996.36 | 836.07 | | 12 day EMA | 1016.23 | 915.22 | 842.2 | | 20 day EMA | 957.24 | 892.56 | 847.9 | | 35 day EMA | 927.26 | 889.3 | 864.12 | | 50 day EMA | 913.05 | 886.17 | 868.59 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.8 | 916 | 792.4 | | 12 day SMA | 957.42 | 913.08 | 864.67 | | 20 day SMA | 936.6 | 884.05 | 850.75 | | 35 day SMA | 884.8 | 865.66 | 852.06 | | 50 day SMA | 882.18 | 874.8 | 863.6 | | 100 day SMA | 873 | 864.08 | 857.71 | | 150 day SMA | 887.04 | 881.93 | 881.39 | | 200 day SMA | 895.73 | 893.25 | 893.16 |
|
|
