Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 751 and 979
| Daily Target 1 | 563.67 |
| Daily Target 2 | 710.33 |
| Daily Target 3 | 791.66666666667 |
| Daily Target 4 | 938.33 |
| Daily Target 5 | 1019.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 857.00 (-31.71%) | 645.00 | 645.00 - 873.00 | 0.9954 times | Thu 23 April 2026 | 1255.00 (83.48%) | 691.00 | 691.00 - 1267.00 | 1.4315 times | Wed 22 April 2026 | 684.00 (-57.91%) | 219.00 | 219.00 - 684.00 | 0.6377 times | Tue 21 April 2026 | 1625.00 (26.46%) | 555.00 | 555.00 - 1628.00 | 1.9472 times | Mon 20 April 2026 | 1285.00 (149.03%) | 950.00 | 950.00 - 1297.00 | 1.1771 times | Fri 17 April 2026 | 516.00 (-51.87%) | 254.00 | 254.00 - 518.00 | 0 times | Thu 16 April 2026 | 1072.00 (3.68%) | 583.00 | 583.00 - 1105.00 | 1.0397 times | Wed 15 April 2026 | 1034.00 (97.71%) | 658.00 | 658.00 - 1054.00 | 1.0937 times | Tue 14 April 2026 | 523.00 (-27.66%) | 409.00 | 409.00 - 567.00 | 0.9659 times | Mon 13 April 2026 | 723.00 (-13.1%) | 747.00 | 723.00 - 1019.00 | 0.7119 times | Fri 10 April 2026 | 832.00 (-7.14%) | 329.00 | 329.00 - 851.00 | 0.6456 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are -166.5 and 1242.5
| Weekly Target 1 | -507.67 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 901.33333333333 |
| Weekly Target 4 | 1583.67 |
| Weekly Target 5 | 2310.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.2968 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.7985 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.0611 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 0.9867 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1055 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3196 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.2141 times | Fri 06 March 2026 | 1879.00 (50.2%) | 868.00 | 253.00 - 1879.00 | 1.4442 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.1409 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.6325 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1141 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 538 and 1947
| Monthly Target 1 | -507.67 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 901.33333333333 |
| Monthly Target 4 | 1583.67 |
| Monthly Target 5 | 2310.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 857.00 (95.22%) | 238.00 | 219.00 - 1628.00 | 0.8751 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0967 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9078 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1743 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9296 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.917 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2308 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0446 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8892 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9348 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9577 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1141.2 |
| 12 day DMA | 941.83 |
| 20 day DMA | 908.85 |
| 35 day DMA | 1054.11 |
| 50 day DMA | 1031.38 |
| 100 day DMA | 1002.65 |
| 150 day DMA | 986.35 |
| 200 day DMA | 953.06 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.41 | 1090.11 | 1007.68 |
| 12 day EMA | 980.9 | 1003.42 | 957.7 |
| 20 day EMA | 973.58 | 985.85 | 957.53 |
| 35 day EMA | 978.22 | 985.36 | 969.49 |
| 50 day EMA | 1030.46 | 1037.54 | 1028.67 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.2 | 1073 | 1036.4 |
| 12 day SMA | 941.83 | 902.08 | 902 |
| 20 day SMA | 908.85 | 954.55 | 912.4 |
| 35 day SMA | 1054.11 | 1050.83 | 1066.97 |
| 50 day SMA | 1031.38 | 1032.32 | 1024.64 |
| 100 day SMA | 1002.65 | 999.3 | 991.97 |
| 150 day SMA | 986.35 | 986.89 | 981.99 |
| 200 day SMA | 953.06 | 952.86 | 949.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.