Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 665 and 1313
| Daily Target 1 | 125.33 |
| Daily Target 2 | 556.67 |
| Daily Target 3 | 773.33333333333 |
| Daily Target 4 | 1204.67 |
| Daily Target 5 | 1421.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (58.59%) | 342.00 | 342.00 - 990.00 | 1.1058 times | Thu 03 September 2026 | 623.00 (-33.37%) | 207.00 | 207.00 - 632.00 | 0.682 times | Wed 02 September 2026 | 935.00 (-45.23%) | 358.00 | 358.00 - 936.00 | 0 times | Tue 01 September 2026 | 1707.00 (10.27%) | 987.00 | 987.00 - 1707.00 | 1.4123 times | Mon 31 August 2026 | 1548.00 (13.49%) | 894.00 | 894.00 - 1569.00 | 1.6838 times | Fri 28 August 2026 | 1364.00 (31.53%) | 516.00 | 516.00 - 1364.00 | 1.5178 times | Thu 27 August 2026 | 1037.00 (-6.74%) | 749.00 | 749.00 - 1039.00 | 0.8008 times | Wed 26 August 2026 | 1112.00 (46.51%) | 559.00 | 559.00 - 1112.00 | 0.9486 times | Tue 25 August 2026 | 759.00 (-23.33%) | 463.00 | 463.00 - 766.00 | 0.836 times | Mon 24 August 2026 | 990.00 (21.47%) | 430.00 | 430.00 - 1013.00 | 1.0128 times | Fri 21 August 2026 | 815.00 (-44.93%) | 461.00 | 461.00 - 815.00 | 0.8132 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 597.5 and 2097.5
| Weekly Target 1 | -532.67 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 967.33333333333 |
| Weekly Target 4 | 1727.67 |
| Weekly Target 5 | 2467.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.4429 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.5115 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.8584 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 1.025 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3695 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.8563 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 1.0057 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 1.2026 times | Fri 10 July 2026 | 905.00 (-17.58%) | 739.00 | 413.00 - 1556.00 | 0.7281 times | Thu 02 July 2026 | 1098.00 (7.02%) | 802.00 | 748.00 - 1169.00 | 0.7596 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 597.5 and 2097.5
| Monthly Target 1 | -532.67 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 1727.67 |
| Monthly Target 5 | 2467.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (-36.18%) | 987.00 | 207.00 - 1707.00 | 0.1773 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7991 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9721 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.291 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.3078 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1729 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1425 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9457 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.2233 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9684 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9553 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1160.2 |
| 12 day DMA | 1113.17 |
| 20 day DMA | 1098.35 |
| 35 day DMA | 1073.14 |
| 50 day DMA | 1081.12 |
| 100 day DMA | 1062.3 |
| 150 day DMA | 1052.09 |
| 200 day DMA | 1033.02 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.42 | 1045.63 | 1256.92 |
| 12 day EMA | 1091.16 | 1109.91 | 1198.41 |
| 20 day EMA | 1095.67 | 1107 | 1157.92 |
| 35 day EMA | 1101.61 | 1108.3 | 1136.87 |
| 50 day EMA | 1101.23 | 1105.85 | 1125.55 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.2 | 1235.4 | 1318.2 |
| 12 day SMA | 1113.17 | 1117.83 | 1182.5 |
| 20 day SMA | 1098.35 | 1090.8 | 1121.45 |
| 35 day SMA | 1073.14 | 1084.49 | 1102.8 |
| 50 day SMA | 1081.12 | 1087.36 | 1101 |
| 100 day SMA | 1062.3 | 1059.65 | 1061.74 |
| 150 day SMA | 1052.09 | 1054.56 | 1058.66 |
| 200 day SMA | 1033.02 | 1036.38 | 1036.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.