Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 531 and 797
| Daily Target 1 | 309.67 |
| Daily Target 2 | 486.33 |
| Daily Target 3 | 575.66666666667 |
| Daily Target 4 | 752.33 |
| Daily Target 5 | 841.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 663.00 (14.11%) | 399.00 | 399.00 - 665.00 | 0.8183 times | Fri 12 June 2026 | 581.00 (18.81%) | 474.00 | 421.00 - 618.00 | 0.5615 times | Thu 11 June 2026 | 489.00 (-68.23%) | 248.00 | 248.00 - 549.00 | 0.5172 times | Wed 10 June 2026 | 1539.00 (18.29%) | 739.00 | 739.00 - 1539.00 | 1.275 times | Tue 09 June 2026 | 1301.00 (22.39%) | 361.00 | 361.00 - 1363.00 | 1.4199 times | Mon 08 June 2026 | 1063.00 (-39.77%) | 203.00 | 203.00 - 1063.00 | 0.7903 times | Fri 05 June 2026 | 1765.00 (138.84%) | 1017.00 | 1017.00 - 1768.00 | 1.9723 times | Thu 04 June 2026 | 739.00 (-49.35%) | 376.00 | 376.00 - 741.00 | 0.7981 times | Wed 03 June 2026 | 1459.00 (86.57%) | 783.00 | 783.00 - 1459.00 | 1.2847 times | Tue 02 June 2026 | 782.00 (-30.18%) | 730.00 | 670.00 - 800.00 | 0.5626 times | Mon 01 June 2026 | 1120.00 (17.15%) | 631.00 | 631.00 - 1225.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 531 and 797
| Weekly Target 1 | 309.67 |
| Weekly Target 2 | 486.33 |
| Weekly Target 3 | 575.66666666667 |
| Weekly Target 4 | 752.33 |
| Weekly Target 5 | 841.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 663.00 (14.11%) | 399.00 | 399.00 - 665.00 | 0.2161 times | Fri 12 June 2026 | 581.00 (-67.08%) | 203.00 | 203.00 - 1539.00 | 1.2049 times | Fri 05 June 2026 | 1765.00 (84.62%) | 631.00 | 376.00 - 1768.00 | 1.2191 times | Fri 29 May 2026 | 956.00 (31.5%) | 683.00 | 558.00 - 1348.00 | 1.2142 times | Fri 22 May 2026 | 727.00 (-57.68%) | 746.00 | 307.00 - 1390.00 | 0.8143 times | Fri 15 May 2026 | 1718.00 (176.65%) | 352.00 | 352.00 - 1719.00 | 1.3273 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.8071 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.7074 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.2309 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.259 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.7753 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 433 and 1998
| Monthly Target 1 | -687 |
| Monthly Target 2 | -12 |
| Monthly Target 3 | 878 |
| Monthly Target 4 | 1553 |
| Monthly Target 5 | 2443 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 663.00 (-30.65%) | 631.00 | 203.00 - 1768.00 | 0.6307 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2149 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0895 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0613 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8785 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1363 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8996 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8874 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.191 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0108 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8605 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 914.6 |
| 12 day DMA | 1038.08 |
| 20 day DMA | 1053 |
| 35 day DMA | 1026.23 |
| 50 day DMA | 990.74 |
| 100 day DMA | 1027.45 |
| 150 day DMA | 1007.16 |
| 200 day DMA | 983.43 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.95 | 893.92 | 1050.36 |
| 12 day EMA | 962.74 | 1017.22 | 1096.5 |
| 20 day EMA | 996.11 | 1031.16 | 1078.52 |
| 35 day EMA | 1000.93 | 1020.82 | 1046.71 |
| 50 day EMA | 973.48 | 986.15 | 1002.68 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.6 | 994.6 | 1231.4 |
| 12 day SMA | 1038.08 | 1066.42 | 1116.92 |
| 20 day SMA | 1053 | 1055.9 | 1077.75 |
| 35 day SMA | 1026.23 | 1031.77 | 1051.03 |
| 50 day SMA | 990.74 | 995.36 | 997.1 |
| 100 day SMA | 1027.45 | 1027.77 | 1038.52 |
| 150 day SMA | 1007.16 | 1006.21 | 1013.29 |
| 200 day SMA | 983.43 | 981.91 | 983.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.