TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 752 and 941 | Daily Target 1 | 603.33 | | Daily Target 2 | 711.67 | | Daily Target 3 | 792.33333333333 | | Daily Target 4 | 900.67 | | Daily Target 5 | 981.33 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
820.00 (57.09%) |
684.00 |
684.00 - 873.00 |
0.4883 times |
Wed 26 November 2025 |
522.00 (0%) |
346.00 |
346.00 - 524.00 |
0.6625 times |
Tue 25 November 2025 |
522.00 (-0.19%) |
559.00 |
520.00 - 627.00 |
0.8616 times |
Mon 24 November 2025 |
523.00 (-26.23%) |
312.00 |
312.00 - 523.00 |
0 times |
Fri 21 November 2025 |
709.00 (-54.9%) |
433.00 |
433.00 - 816.00 |
0 times |
Thu 20 November 2025 |
1572.00 (59.27%) |
212.00 |
212.00 - 1572.00 |
2.1349 times |
Wed 19 November 2025 |
987.00 (-23.84%) |
443.00 |
443.00 - 1045.00 |
0.8045 times |
Tue 18 November 2025 |
1296.00 (-16.71%) |
1147.00 |
1147.00 - 1296.00 |
1.2326 times |
Mon 17 November 2025 |
1556.00 (22.33%) |
519.00 |
519.00 - 1556.00 |
2.1877 times |
Fri 14 November 2025 |
1272.00 (-23.37%) |
682.00 |
682.00 - 1272.00 |
1.6279 times |
Thu 13 November 2025 |
1660.00 (133.8%) |
676.00 |
676.00 - 1665.00 |
2.396 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 566 and 1127 | Weekly Target 1 | 107.33 | | Weekly Target 2 | 463.67 | | Weekly Target 3 | 668.33333333333 | | Weekly Target 4 | 1024.67 | | Weekly Target 5 | 1229.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
820.00 (15.66%) |
312.00 |
312.00 - 873.00 |
0.4102 times |
Fri 21 November 2025 |
709.00 (-44.26%) |
519.00 |
212.00 - 1572.00 |
1.2965 times |
Fri 14 November 2025 |
1272.00 (9.94%) |
138.00 |
138.00 - 1665.00 |
1.2207 times |
Fri 07 November 2025 |
1157.00 (31.78%) |
744.00 |
316.00 - 1644.00 |
1.0261 times |
Fri 31 October 2025 |
878.00 (0%) |
581.00 |
581.00 - 1008.00 |
0.2666 times |
Fri 31 October 2025 |
878.00 (52.17%) |
499.00 |
499.00 - 1394.00 |
1.2751 times |
Fri 24 October 2025 |
577.00 (-51.63%) |
214.00 |
214.00 - 1177.00 |
1.0178 times |
Fri 17 October 2025 |
1193.00 (-24.11%) |
332.00 |
262.00 - 1263.00 |
1.2649 times |
Fri 10 October 2025 |
1572.00 (189.5%) |
336.00 |
336.00 - 1572.00 |
1.4641 times |
Fri 03 October 2025 |
543.00 (-10.4%) |
500.00 |
340.00 - 1062.00 |
0.758 times |
Fri 26 September 2025 |
606.00 (-28.79%) |
571.00 |
369.00 - 1283.00 |
1.0526 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 479 and 2006 | Monthly Target 1 | -652.67 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 874.33333333333 | | Monthly Target 4 | 1610.67 | | Monthly Target 5 | 2401.33 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
820.00 (-6.61%) |
744.00 |
138.00 - 1665.00 |
0.8889 times |
Fri 31 October 2025 |
878.00 (9.61%) |
452.00 |
214.00 - 1572.00 |
1.253 times |
Tue 30 September 2025 |
801.00 (-23.35%) |
595.00 |
215.00 - 1320.00 |
1.0125 times |
Fri 29 August 2025 |
1045.00 (-15.04%) |
567.00 |
223.00 - 1420.00 |
0.862 times |
Thu 31 July 2025 |
1230.00 (80.88%) |
598.00 |
339.00 - 1301.00 |
0.9062 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
0.9284 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
0.9956 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.1447 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.0388 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
0.9699 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
0.9405 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 619.2 | | 12 day DMA | 1012.42 | | 20 day DMA | 981.55 | | 35 day DMA | 985.14 | | 50 day DMA | 948.12 | | 100 day DMA | 901.93 | | 150 day DMA | 869.28 | | 200 day DMA | 903.04 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.1 | 697.16 | 784.73 | | 12 day EMA | 873.77 | 883.54 | 949.25 | | 20 day EMA | 926 | 937.15 | 980.83 | | 35 day EMA | 937.68 | 944.61 | 969.49 | | 50 day EMA | 905.12 | 908.59 | 924.36 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.2 | 769.6 | 862.6 | | 12 day SMA | 1012.42 | 1001.67 | 996.42 | | 20 day SMA | 981.55 | 998.6 | 1041.6 | | 35 day SMA | 985.14 | 981.4 | 1002 | | 50 day SMA | 948.12 | 955.08 | 960.88 | | 100 day SMA | 901.93 | 905.3 | 907.03 | | 150 day SMA | 869.28 | 873.32 | 875.11 | | 200 day SMA | 903.04 | 903.18 | 907.97 |
|
|
