TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 714 and 1165 | Daily Target 1 | 339 | | Daily Target 2 | 638 | | Daily Target 3 | 790 | | Daily Target 4 | 1089 | | Daily Target 5 | 1241 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
937.00 (79.85%) |
491.00 |
491.00 - 942.00 |
0.8878 times |
Thu 11 September 2025 |
521.00 (-19.97%) |
364.00 |
364.00 - 521.00 |
1.0228 times |
Wed 10 September 2025 |
651.00 (-13.32%) |
346.00 |
346.00 - 683.00 |
0.7098 times |
Tue 09 September 2025 |
751.00 (-1.31%) |
534.00 |
534.00 - 751.00 |
0.9584 times |
Mon 08 September 2025 |
761.00 (28.98%) |
485.00 |
485.00 - 793.00 |
1.2267 times |
Fri 05 September 2025 |
590.00 (-7.81%) |
215.00 |
215.00 - 658.00 |
0.9942 times |
Thu 04 September 2025 |
640.00 (0.31%) |
547.00 |
547.00 - 659.00 |
1.0408 times |
Wed 03 September 2025 |
638.00 (-51.11%) |
337.00 |
337.00 - 664.00 |
1.0327 times |
Tue 02 September 2025 |
1305.00 (24.88%) |
595.00 |
595.00 - 1320.00 |
1.0986 times |
Fri 29 August 2025 |
1045.00 (0%) |
602.00 |
602.00 - 1054.00 |
1.0282 times |
Fri 29 August 2025 |
1045.00 (11.65%) |
602.00 |
602.00 - 1054.00 |
1.0282 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 641.5 and 1237.5 | Weekly Target 1 | 145.67 | | Weekly Target 2 | 541.33 | | Weekly Target 3 | 741.66666666667 | | Weekly Target 4 | 1137.33 | | Weekly Target 5 | 1337.67 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
937.00 (58.81%) |
485.00 |
346.00 - 942.00 |
1.0878 times |
Fri 05 September 2025 |
590.00 (-43.54%) |
595.00 |
215.00 - 1320.00 |
0.9431 times |
Fri 29 August 2025 |
1045.00 (0%) |
602.00 |
602.00 - 1054.00 |
0.2327 times |
Fri 29 August 2025 |
1045.00 (191.09%) |
773.00 |
500.00 - 1211.00 |
1.3237 times |
Fri 22 August 2025 |
359.00 (-61.77%) |
643.00 |
223.00 - 1068.00 |
0.9593 times |
Fri 15 August 2025 |
939.00 (40.57%) |
475.00 |
270.00 - 984.00 |
1.0377 times |
Fri 08 August 2025 |
668.00 (-52.96%) |
242.00 |
242.00 - 878.00 |
0.8021 times |
Fri 01 August 2025 |
1420.00 (104.91%) |
603.00 |
339.00 - 1420.00 |
1.5501 times |
Fri 25 July 2025 |
693.00 (-29.72%) |
344.00 |
344.00 - 907.00 |
1.0131 times |
Fri 18 July 2025 |
986.00 (-11.57%) |
510.00 |
371.00 - 1301.00 |
1.0504 times |
Fri 11 July 2025 |
1115.00 (60.43%) |
647.00 |
378.00 - 1157.00 |
1.2951 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 576 and 1681 | Monthly Target 1 | -281 | | Monthly Target 2 | 328 | | Monthly Target 3 | 824 | | Monthly Target 4 | 1433 | | Monthly Target 5 | 1929 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
937.00 (-10.33%) |
595.00 |
215.00 - 1320.00 |
0.4198 times |
Fri 29 August 2025 |
1045.00 (-15.04%) |
567.00 |
223.00 - 1420.00 |
0.9738 times |
Thu 31 July 2025 |
1230.00 (80.88%) |
598.00 |
339.00 - 1301.00 |
1.0237 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
1.0488 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.1248 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2932 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1736 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0958 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0625 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7838 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.0668 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 724.2 | | 12 day DMA | 818.33 | | 20 day DMA | 848.45 | | 35 day DMA | 860.09 | | 50 day DMA | 853.18 | | 100 day DMA | 832.23 | | 150 day DMA | 890.33 | | 200 day DMA | 893.83 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.37 | 654.07 | 720.6 | | 12 day EMA | 778.74 | 749.98 | 791.6 | | 20 day EMA | 807.57 | 793.95 | 822.67 | | 35 day EMA | 830.32 | 824.04 | 841.88 | | 50 day EMA | 836.69 | 832.6 | 845.31 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.2 | 654.8 | 678.6 | | 12 day SMA | 818.33 | 807.58 | 845.42 | | 20 day SMA | 848.45 | 848.55 | 869.9 | | 35 day SMA | 860.09 | 859.23 | 865.26 | | 50 day SMA | 853.18 | 850.78 | 853.96 | | 100 day SMA | 832.23 | 833.73 | 833.39 | | 150 day SMA | 890.33 | 892.63 | 892.03 | | 200 day SMA | 893.83 | 895.64 | 897.21 |
|
|
