TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 364.5 and 571.5 | Daily Target 1 | 192 | | Daily Target 2 | 330 | | Daily Target 3 | 399 | | Daily Target 4 | 537 | | Daily Target 5 | 606 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
468.00 (0%) |
261.00 |
261.00 - 468.00 |
0.4814 times |
Fri 17 January 2025 |
468.00 (-20.81%) |
261.00 |
261.00 - 468.00 |
0.4814 times |
Thu 16 January 2025 |
591.00 (56.35%) |
340.00 |
340.00 - 591.00 |
1.0284 times |
Wed 15 January 2025 |
378.00 (-56.45%) |
215.00 |
215.00 - 378.00 |
0.5805 times |
Tue 14 January 2025 |
868.00 (-39.6%) |
349.00 |
349.00 - 940.00 |
0.7772 times |
Mon 13 January 2025 |
1437.00 (-3.56%) |
970.00 |
970.00 - 1445.00 |
1.8416 times |
Fri 10 January 2025 |
1490.00 (60.56%) |
817.00 |
817.00 - 1490.00 |
1.5275 times |
Wed 08 January 2025 |
928.00 (0%) |
646.00 |
646.00 - 1114.00 |
1.166 times |
Wed 08 January 2025 |
928.00 (-20.62%) |
646.00 |
646.00 - 1114.00 |
1.166 times |
Tue 07 January 2025 |
1169.00 (16.32%) |
301.00 |
301.00 - 1182.00 |
0.9502 times |
Mon 06 January 2025 |
1005.00 (129.98%) |
506.00 |
506.00 - 1006.00 |
1.0998 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 364.5 and 571.5 | Weekly Target 1 | 192 | | Weekly Target 2 | 330 | | Weekly Target 3 | 399 | | Weekly Target 4 | 537 | | Weekly Target 5 | 606 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
468.00 (0%) |
261.00 |
261.00 - 468.00 |
0.1656 times |
Fri 17 January 2025 |
468.00 (-68.59%) |
970.00 |
215.00 - 1445.00 |
1.6201 times |
Fri 10 January 2025 |
1490.00 (60.56%) |
646.00 |
646.00 - 1490.00 |
0.9266 times |
Wed 08 January 2025 |
928.00 (112.36%) |
506.00 |
301.00 - 1182.00 |
1.1064 times |
Fri 03 January 2025 |
437.00 (-55.68%) |
945.00 |
195.00 - 1364.00 |
0.8921 times |
Fri 27 December 2024 |
986.00 (82.26%) |
521.00 |
459.00 - 1003.00 |
0.5027 times |
Fri 20 December 2024 |
541.00 (-58.32%) |
584.00 |
455.00 - 1644.00 |
2.1007 times |
Fri 13 December 2024 |
1298.00 (67.7%) |
452.00 |
254.00 - 1299.00 |
1.9129 times |
Thu 05 December 2024 |
774.00 (-14.95%) |
423.00 |
423.00 - 774.00 |
0.2496 times |
Tue 26 November 2024 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.5233 times |
Tue 26 November 2024 |
910.00 (54.76%) |
387.00 |
387.00 - 910.00 |
1.2755 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 331.5 and 1626.5 | Monthly Target 1 | -577.33 | | Monthly Target 2 | -54.67 | | Monthly Target 3 | 717.66666666667 | | Monthly Target 4 | 1240.33 | | Monthly Target 5 | 2012.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
468.00 (-37.27%) |
195.00 |
195.00 - 1490.00 |
0.6159 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.8101 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.1026 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.1062 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.0886 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
1.1034 times |
Wed 31 July 2024 |
541.00 (-45.63%) |
563.00 |
232.00 - 1231.00 |
0.807 times |
Fri 28 June 2024 |
995.00 (23.14%) |
492.00 |
158.00 - 1280.00 |
1.2334 times |
Fri 31 May 2024 |
808.00 (-38.13%) |
612.00 |
207.00 - 1476.00 |
0.9785 times |
Tue 30 April 2024 |
1306.00 (100%) |
577.00 |
277.00 - 1500.00 |
1.1542 times |
Thu 28 March 2024 |
653.00 (13.96%) |
423.00 |
206.00 - 1340.00 |
0.9221 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 554.6 | | 12 day DMA | 847.25 | | 20 day DMA | 864.15 | | 35 day DMA | 910.29 | | 50 day DMA | 919.58 | | 100 day DMA | 883.97 | | 150 day DMA | 862.69 | | 200 day DMA | 867.05 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.27 | 670.9 | 772.34 | | 12 day EMA | 770.04 | 824.94 | 889.81 | | 20 day EMA | 838.77 | 877.78 | 920.9 | | 35 day EMA | 872.14 | 895.93 | 921.12 | | 50 day EMA | 883.21 | 900.15 | 917.78 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.6 | 748.4 | 952.8 | | 12 day SMA | 847.25 | 869.75 | 892.92 | | 20 day SMA | 864.15 | 922.95 | 958.1 | | 35 day SMA | 910.29 | 923.71 | 937.37 | | 50 day SMA | 919.58 | 931.58 | 942.54 | | 100 day SMA | 883.97 | 888.24 | 889.11 | | 150 day SMA | 862.69 | 868.1 | 870.41 | | 200 day SMA | 867.05 | 869.61 | 872.78 |
|
|
