TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 673 and 938 | Daily Target 1 | 478.33 | | Daily Target 2 | 602.67 | | Daily Target 3 | 743.33333333333 | | Daily Target 4 | 867.67 | | Daily Target 5 | 1008.33 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
727.00 (-27.88%) |
642.00 |
619.00 - 884.00 |
1.0918 times |
Tue 09 December 2025 |
1008.00 (-25.94%) |
573.00 |
573.00 - 1008.00 |
1.1114 times |
Mon 08 December 2025 |
1361.00 (-0.87%) |
773.00 |
773.00 - 1361.00 |
1.6969 times |
Fri 05 December 2025 |
1373.00 (52.9%) |
625.00 |
625.00 - 1378.00 |
1.5241 times |
Thu 04 December 2025 |
898.00 (25.77%) |
687.00 |
673.00 - 941.00 |
0.7261 times |
Wed 03 December 2025 |
714.00 (-32%) |
429.00 |
429.00 - 738.00 |
0 times |
Tue 02 December 2025 |
1050.00 (-24.08%) |
888.00 |
888.00 - 1080.00 |
1.4532 times |
Mon 01 December 2025 |
1383.00 (68.66%) |
1028.00 |
1028.00 - 1384.00 |
1.3387 times |
Fri 28 November 2025 |
820.00 (57.09%) |
684.00 |
684.00 - 873.00 |
0.4488 times |
Wed 26 November 2025 |
522.00 (0%) |
346.00 |
346.00 - 524.00 |
0.6089 times |
Tue 25 November 2025 |
522.00 (-0.19%) |
559.00 |
520.00 - 627.00 |
0.7919 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 256 and 1044 | Weekly Target 1 | 99 | | Weekly Target 2 | 413 | | Weekly Target 3 | 887 | | Weekly Target 4 | 1201 | | Weekly Target 5 | 1675 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
727.00 (-47.05%) |
773.00 |
573.00 - 1361.00 |
0.8862 times |
Fri 05 December 2025 |
1373.00 (67.44%) |
1028.00 |
429.00 - 1384.00 |
1.1457 times |
Fri 28 November 2025 |
820.00 (15.66%) |
312.00 |
312.00 - 873.00 |
0.4203 times |
Fri 21 November 2025 |
709.00 (-44.26%) |
519.00 |
212.00 - 1572.00 |
1.3282 times |
Fri 14 November 2025 |
1272.00 (9.94%) |
138.00 |
138.00 - 1665.00 |
1.2505 times |
Fri 07 November 2025 |
1157.00 (31.78%) |
744.00 |
316.00 - 1644.00 |
1.0512 times |
Fri 31 October 2025 |
878.00 (0%) |
581.00 |
581.00 - 1008.00 |
0.2731 times |
Fri 31 October 2025 |
878.00 (52.17%) |
499.00 |
499.00 - 1394.00 |
1.3062 times |
Fri 24 October 2025 |
577.00 (-51.63%) |
214.00 |
214.00 - 1177.00 |
1.0427 times |
Fri 17 October 2025 |
1193.00 (-24.11%) |
332.00 |
262.00 - 1263.00 |
1.2959 times |
Fri 10 October 2025 |
1572.00 (189.5%) |
336.00 |
336.00 - 1572.00 |
1.4999 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 100.5 and 1055.5 | Monthly Target 1 | -108.33 | | Monthly Target 2 | 309.33 | | Monthly Target 3 | 846.66666666667 | | Monthly Target 4 | 1264.33 | | Monthly Target 5 | 1801.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
727.00 (-11.34%) |
1028.00 |
429.00 - 1384.00 |
0.4706 times |
Fri 28 November 2025 |
820.00 (-6.61%) |
744.00 |
138.00 - 1665.00 |
0.938 times |
Fri 31 October 2025 |
878.00 (9.61%) |
452.00 |
214.00 - 1572.00 |
1.3223 times |
Tue 30 September 2025 |
801.00 (-23.35%) |
595.00 |
215.00 - 1320.00 |
1.0685 times |
Fri 29 August 2025 |
1045.00 (-15.04%) |
567.00 |
223.00 - 1420.00 |
0.9096 times |
Thu 31 July 2025 |
1230.00 (80.88%) |
598.00 |
339.00 - 1301.00 |
0.9563 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
0.9797 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.0507 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.208 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.0963 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0235 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 1073.4 | | 12 day DMA | 908.42 | | 20 day DMA | 1033.15 | | 35 day DMA | 995.51 | | 50 day DMA | 972.42 | | 100 day DMA | 921.06 | | 150 day DMA | 891.11 | | 200 day DMA | 909.83 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.55 | 1107.31 | 1156.96 | | 12 day EMA | 994.41 | 1043.01 | 1049.37 | | 20 day EMA | 993.46 | 1021.5 | 1022.92 | | 35 day EMA | 987.58 | 1002.92 | 1002.62 | | 50 day EMA | 979.52 | 989.82 | 989.08 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.4 | 1070.8 | 1079.2 | | 12 day SMA | 908.42 | 906.92 | 953.92 | | 20 day SMA | 1033.15 | 1031.35 | 1003.9 | | 35 day SMA | 995.51 | 1008.37 | 991.6 | | 50 day SMA | 972.42 | 970 | 975.48 | | 100 day SMA | 921.06 | 919 | 917.37 | | 150 day SMA | 891.11 | 890.03 | 887.97 | | 200 day SMA | 909.83 | 910.96 | 908.92 |
|
|
