TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 1153.5 and 1826.5 | Daily Target 1 | 592.67 | | Daily Target 2 | 1041.33 | | Daily Target 3 | 1265.6666666667 | | Daily Target 4 | 1714.33 | | Daily Target 5 | 1938.67 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1490.00 (60.56%) |
817.00 |
817.00 - 1490.00 |
1.6402 times |
Wed 08 January 2025 |
928.00 (0%) |
646.00 |
646.00 - 1114.00 |
1.2521 times |
Wed 08 January 2025 |
928.00 (-20.62%) |
646.00 |
646.00 - 1114.00 |
1.2521 times |
Tue 07 January 2025 |
1169.00 (16.32%) |
301.00 |
301.00 - 1182.00 |
1.0204 times |
Mon 06 January 2025 |
1005.00 (129.98%) |
506.00 |
506.00 - 1006.00 |
1.181 times |
Fri 03 January 2025 |
437.00 (-40.79%) |
271.00 |
271.00 - 441.00 |
0.3017 times |
Thu 02 January 2025 |
738.00 (-1.07%) |
195.00 |
195.00 - 753.00 |
0.555 times |
Tue 31 December 2024 |
746.00 (-45.31%) |
345.00 |
345.00 - 766.00 |
0.5216 times |
Mon 30 December 2024 |
1364.00 (38.34%) |
945.00 |
945.00 - 1364.00 |
1.4063 times |
Fri 27 December 2024 |
986.00 (113.88%) |
566.00 |
566.00 - 1003.00 |
0.8697 times |
Tue 24 December 2024 |
461.00 (-44.66%) |
522.00 |
459.00 - 550.00 |
0.2785 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 1068 and 1912 | Weekly Target 1 | 364.67 | | Weekly Target 2 | 927.33 | | Weekly Target 3 | 1208.6666666667 | | Weekly Target 4 | 1771.33 | | Weekly Target 5 | 2052.67 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1490.00 (60.56%) |
646.00 |
646.00 - 1490.00 |
0.861 times |
Wed 08 January 2025 |
928.00 (112.36%) |
506.00 |
301.00 - 1182.00 |
1.028 times |
Fri 03 January 2025 |
437.00 (-55.68%) |
945.00 |
195.00 - 1364.00 |
0.8289 times |
Fri 27 December 2024 |
986.00 (82.26%) |
521.00 |
459.00 - 1003.00 |
0.4671 times |
Fri 20 December 2024 |
541.00 (-58.32%) |
584.00 |
455.00 - 1644.00 |
1.9518 times |
Fri 13 December 2024 |
1298.00 (67.7%) |
452.00 |
254.00 - 1299.00 |
1.7774 times |
Thu 05 December 2024 |
774.00 (-14.95%) |
423.00 |
423.00 - 774.00 |
0.2319 times |
Tue 26 November 2024 |
910.00 (0%) |
910.00 |
910.00 - 910.00 |
0.4862 times |
Tue 26 November 2024 |
910.00 (54.76%) |
387.00 |
387.00 - 910.00 |
1.1851 times |
Fri 22 November 2024 |
588.00 (-49.13%) |
437.00 |
421.00 - 1074.00 |
1.1825 times |
Fri 15 November 2024 |
1156.00 (34.89%) |
446.00 |
351.00 - 1308.00 |
2.1222 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 842.5 and 2137.5 | Monthly Target 1 | -236.67 | | Monthly Target 2 | 626.67 | | Monthly Target 3 | 1058.3333333333 | | Monthly Target 4 | 1921.67 | | Monthly Target 5 | 2353.33 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1490.00 (99.73%) |
195.00 |
195.00 - 1490.00 |
0.3568 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.8325 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.133 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.1368 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.1187 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
1.1339 times |
Wed 31 July 2024 |
541.00 (-45.63%) |
563.00 |
232.00 - 1231.00 |
0.8293 times |
Fri 28 June 2024 |
995.00 (23.14%) |
492.00 |
158.00 - 1280.00 |
1.2674 times |
Fri 31 May 2024 |
808.00 (-38.13%) |
612.00 |
207.00 - 1476.00 |
1.0055 times |
Tue 30 April 2024 |
1306.00 (100%) |
577.00 |
277.00 - 1500.00 |
1.1861 times |
Thu 28 March 2024 |
653.00 (13.96%) |
423.00 |
206.00 - 1340.00 |
0.9475 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 1104 | | 12 day DMA | 923.75 | | 20 day DMA | 1013.15 | | 35 day DMA | 951.51 | | 50 day DMA | 956.48 | | 100 day DMA | 876.35 | | 150 day DMA | 869.15 | | 200 day DMA | 870 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.79 | 931.71 | 933.57 | | 12 day EMA | 1014.44 | 928 | 928 | | 20 day EMA | 989.19 | 936.5 | 937.39 | | 35 day EMA | 972.19 | 941.71 | 942.52 | | 50 day EMA | 961.13 | 939.55 | 940.02 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104 | 893.4 | 855.4 | | 12 day SMA | 923.75 | 844.67 | 887.92 | | 20 day SMA | 1013.15 | 999.9 | 1003.65 | | 35 day SMA | 951.51 | 946.06 | 943.43 | | 50 day SMA | 956.48 | 946.86 | 954.46 | | 100 day SMA | 876.35 | 868.03 | 864.21 | | 150 day SMA | 869.15 | 864.7 | 868.35 | | 200 day SMA | 870 | 866.87 | 866.84 |
|
|
