TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 492 and 808 | Daily Target 1 | 228.67 | | Daily Target 2 | 439.33 | | Daily Target 3 | 544.66666666667 | | Daily Target 4 | 755.33 | | Daily Target 5 | 860.67 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
650.00 (98.17%) |
334.00 |
334.00 - 650.00 |
0.8329 times |
Mon 06 May 2024 |
328.00 (-38.92%) |
207.00 |
207.00 - 335.00 |
0.3875 times |
Fri 03 May 2024 |
537.00 (-17.38%) |
260.00 |
260.00 - 537.00 |
0.9792 times |
Thu 02 May 2024 |
650.00 (-18.24%) |
395.00 |
395.00 - 657.00 |
0.853 times |
Wed 01 May 2024 |
795.00 (-39.13%) |
612.00 |
612.00 - 960.00 |
1.3156 times |
Tue 30 April 2024 |
1306.00 (86.57%) |
734.00 |
734.00 - 1306.00 |
2.0623 times |
Mon 29 April 2024 |
700.00 (36.45%) |
483.00 |
483.00 - 820.00 |
0.8147 times |
Fri 26 April 2024 |
513.00 (-53.57%) |
335.00 |
335.00 - 513.00 |
0.626 times |
Thu 25 April 2024 |
1105.00 (17.3%) |
876.00 |
876.00 - 1105.00 |
0.9476 times |
Wed 24 April 2024 |
942.00 (89.92%) |
403.00 |
403.00 - 942.00 |
1.1812 times |
Tue 23 April 2024 |
496.00 (-38.15%) |
342.00 |
327.00 - 496.00 |
0.4988 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 428.5 and 871.5 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 354.67 | | Weekly Target 3 | 502.33333333333 | | Weekly Target 4 | 797.67 | | Weekly Target 5 | 945.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
650.00 (21.04%) |
207.00 |
207.00 - 650.00 |
0.239 times |
Fri 03 May 2024 |
537.00 (4.68%) |
483.00 |
260.00 - 1306.00 |
1.1801 times |
Fri 26 April 2024 |
513.00 (-42.55%) |
580.00 |
327.00 - 1105.00 |
0.8521 times |
Fri 19 April 2024 |
893.00 (-37.07%) |
406.00 |
277.00 - 1500.00 |
1.2431 times |
Fri 12 April 2024 |
1419.00 (132.24%) |
641.00 |
349.00 - 1419.00 |
1.3996 times |
Fri 05 April 2024 |
611.00 (-6.43%) |
577.00 |
384.00 - 1241.00 |
1.0675 times |
Thu 28 March 2024 |
653.00 (-37.57%) |
517.00 |
373.00 - 1102.00 |
0.7638 times |
Fri 22 March 2024 |
1046.00 (13.45%) |
474.00 |
216.00 - 1046.00 |
1.0016 times |
Fri 15 March 2024 |
922.00 (5.49%) |
671.00 |
326.00 - 1340.00 |
1.2737 times |
Fri 08 March 2024 |
874.00 (97.74%) |
520.00 |
206.00 - 996.00 |
0.9794 times |
Fri 01 March 2024 |
442.00 (-35.57%) |
603.00 |
288.00 - 1117.00 |
1.1447 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 428.5 and 1181.5 | Monthly Target 1 | -147.33 | | Monthly Target 2 | 251.33 | | Monthly Target 3 | 605.66666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1358.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
650.00 (-50.23%) |
612.00 |
207.00 - 960.00 |
0.2083 times |
Tue 30 April 2024 |
1306.00 (100%) |
577.00 |
277.00 - 1500.00 |
1.2477 times |
Thu 28 March 2024 |
653.00 (13.96%) |
423.00 |
206.00 - 1340.00 |
0.9967 times |
Thu 29 February 2024 |
573.00 (-54.95%) |
272.00 |
225.00 - 1562.00 |
1.0364 times |
Wed 31 January 2024 |
1272.00 (62.45%) |
630.00 |
226.00 - 1449.00 |
1.0868 times |
Fri 29 December 2023 |
783.00 (-10.21%) |
469.00 |
231.00 - 1250.00 |
1.1424 times |
Thu 30 November 2023 |
872.00 (37.54%) |
310.00 |
160.00 - 1159.00 |
1.0032 times |
Tue 31 October 2023 |
634.00 (-21.92%) |
745.00 |
242.00 - 1473.00 |
1.0403 times |
Fri 29 September 2023 |
812.00 (-17.56%) |
220.00 |
220.00 - 1475.00 |
1.1724 times |
Thu 31 August 2023 |
985.00 (42.96%) |
676.00 |
227.00 - 1444.00 |
1.0658 times |
Mon 31 July 2023 |
689.00 (132.77%) |
672.00 |
118.00 - 1448.00 |
0.783 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 592 | | 12 day DMA | 735.33 | | 20 day DMA | 898.4 | | 35 day DMA | 865.11 | | 50 day DMA | 848.14 | | 100 day DMA | 844.84 | | 150 day DMA | 847.66 | | 200 day DMA | 873.06 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.88 | 589.83 | 720.72 | | 12 day EMA | 725.83 | 739.61 | 814.42 | | 20 day EMA | 788.82 | 803.43 | 853.45 | | 35 day EMA | 828.66 | 839.18 | 869.27 | | 50 day EMA | 826.45 | 833.65 | 854.28 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592 | 723.2 | 797.6 | | 12 day SMA | 735.33 | 755.58 | 808.83 | | 20 day SMA | 898.4 | 902.2 | 923.35 | | 35 day SMA | 865.11 | 871.23 | 888.2 | | 50 day SMA | 848.14 | 857.48 | 864.64 | | 100 day SMA | 844.84 | 841.57 | 848.45 | | 150 day SMA | 847.66 | 851.69 | 854.91 | | 200 day SMA | 873.06 | 874.12 | 875.26 |
|
|
