Use Dark Theme
bell notificationshomepagelogin

TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DECS are 913.5 and 1548.5

Daily Target 1384.33
Daily Target 2807.67
Daily Target 31019.3333333333
Daily Target 41442.67
Daily Target 51654.33

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Wed 24 July 2024 1231.00 (52.54%) 596.00 596.00 - 1231.00 1.6786 times
Tue 23 July 2024 807.00 (58.86%) 597.00 597.00 - 807.00 1.1495 times
Mon 22 July 2024 508.00 (-54.68%) 282.00 282.00 - 519.00 0.2993 times
Fri 19 July 2024 1121.00 (-7.28%) 496.00 496.00 - 1121.00 0.992 times
Thu 18 July 2024 1209.00 (12.57%) 374.00 372.00 - 1217.00 1.596 times
Wed 17 July 2024 1074.00 (134.5%) 745.00 745.00 - 1074.00 1.5032 times
Tue 16 July 2024 458.00 (-32.35%) 344.00 329.00 - 492.00 0.7757 times
Mon 15 July 2024 677.00 (61.96%) 506.00 448.00 - 678.00 0.9452 times
Fri 12 July 2024 418.00 (-21.87%) 346.00 311.00 - 421.00 0.6218 times
Thu 11 July 2024 535.00 (5.52%) 255.00 255.00 - 535.00 0.4387 times
Wed 10 July 2024 507.00 (-48.21%) 305.00 305.00 - 510.00 0.5495 times

 Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DECS are 756.5 and 1705.5

Weekly Target 1-34.33
Weekly Target 2598.33
Weekly Target 3914.66666666667
Weekly Target 41547.33
Weekly Target 51863.67

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Wed 24 July 2024 1231.00 (9.81%) 282.00 282.00 - 1231.00 0.6757 times
Fri 19 July 2024 1121.00 (168.18%) 506.00 329.00 - 1217.00 1.2557 times
Fri 12 July 2024 418.00 (-50.82%) 480.00 255.00 - 990.00 0.7178 times
Fri 05 July 2024 850.00 (85.59%) 271.00 271.00 - 858.00 0.4838 times
Wed 03 July 2024 458.00 (-53.97%) 563.00 271.00 - 957.00 0.327 times
Fri 28 June 2024 995.00 (-8.97%) 361.00 350.00 - 1078.00 1.1459 times
Fri 21 June 2024 1093.00 (60.97%) 339.00 339.00 - 1116.00 1.4057 times
Tue 18 June 2024 679.00 (-45.15%) 667.00 339.00 - 1114.00 0.6083 times
Fri 14 June 2024 1238.00 (-3.28%) 643.00 158.00 - 1271.00 1.7868 times
Fri 07 June 2024 1280.00 (58.42%) 492.00 240.00 - 1280.00 1.5934 times
Fri 31 May 2024 808.00 (19.17%) 607.00 329.00 - 1476.00 1.2652 times

 weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DECS are 743 and 1719

Monthly Target 1-70.33
Monthly Target 2580.33
Monthly Target 3905.66666666667
Monthly Target 41556.33
Monthly Target 51881.67

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Wed 24 July 2024 1231.00 (23.72%) 563.00 255.00 - 1231.00 0.6623 times
Fri 28 June 2024 995.00 (23.14%) 492.00 158.00 - 1280.00 1.2519 times
Fri 31 May 2024 808.00 (-38.13%) 612.00 207.00 - 1476.00 0.9931 times
Tue 30 April 2024 1306.00 (100%) 577.00 277.00 - 1500.00 1.1715 times
Thu 28 March 2024 653.00 (13.96%) 423.00 206.00 - 1340.00 0.9359 times
Thu 29 February 2024 573.00 (-54.95%) 272.00 225.00 - 1562.00 0.9732 times
Wed 31 January 2024 1272.00 (62.45%) 630.00 226.00 - 1449.00 1.0205 times
Fri 29 December 2023 783.00 (-10.21%) 469.00 231.00 - 1250.00 1.0727 times
Thu 30 November 2023 872.00 (37.54%) 310.00 160.00 - 1159.00 0.942 times
Tue 31 October 2023 634.00 (-21.92%) 745.00 242.00 - 1473.00 0.9768 times
Fri 29 September 2023 812.00 (-17.56%) 220.00 220.00 - 1475.00 1.1009 times

 monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DECS

DMA (daily moving average) of Tsx Declining DECS

DMA period DMA value
5 day DMA 975.2
12 day DMA 793.67
20 day DMA 773.45
35 day DMA 839.49
50 day DMA 859.52
100 day DMA 853.96
150 day DMA 848.13
200 day DMA 847.29

EMA (exponential moving average) of Tsx Declining DECS

EMA period EMA current EMA prev EMA prev2
5 day EMA951.22811.35813.53
12 day EMA857.9790.09787.02
20 day EMA831.38789.33787.47
35 day EMA823.72799.74799.31
50 day EMA854.97839.63840.96

SMA (simple moving average) of Tsx Declining DECS

SMA period SMA current SMA prev SMA prev2
5 day SMA975.2943.8874
12 day SMA793.67748.75752.33
20 day SMA773.45765.8757
35 day SMA839.49831.69832.66
50 day SMA859.52852.3848.3
100 day SMA853.96847.38849.46
150 day SMA848.13845.47848.32
200 day SMA847.29844.83844.99
Back to top Use Dark Theme