Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 918.5 and 1749.5
| Daily Target 1 | 232.33 |
| Daily Target 2 | 773.67 |
| Daily Target 3 | 1063.3333333333 |
| Daily Target 4 | 1604.67 |
| Daily Target 5 | 1894.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1315.00 (62.95%) | 522.00 | 522.00 - 1353.00 | 1.1614 times | Tue 10 March 2026 | 807.00 (-46.66%) | 347.00 | 347.00 - 807.00 | 1.0059 times | Mon 09 March 2026 | 1513.00 (-19.48%) | 844.00 | 844.00 - 1616.00 | 0 times | Fri 06 March 2026 | 1879.00 (18.03%) | 726.00 | 726.00 - 1879.00 | 0 times | Thu 05 March 2026 | 1592.00 (114.56%) | 825.00 | 825.00 - 1645.00 | 1.7222 times | Wed 04 March 2026 | 742.00 (-59.23%) | 253.00 | 253.00 - 742.00 | 0.7503 times | Tue 03 March 2026 | 1820.00 (54.89%) | 900.00 | 900.00 - 1823.00 | 2.3744 times | Mon 02 March 2026 | 1175.00 (-6.08%) | 868.00 | 868.00 - 1207.00 | 1.2279 times | Fri 27 February 2026 | 1251.00 (33.8%) | 593.00 | 593.00 - 1264.00 | 1.7578 times | Thu 26 February 2026 | 935.00 (24.17%) | 523.00 | 523.00 - 1050.00 | 0 times | Wed 25 February 2026 | 753.00 (-4.68%) | 494.00 | 494.00 - 753.00 | 1.1902 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 831 and 2100
| Weekly Target 1 | -176.33 |
| Weekly Target 2 | 569.33 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1838.33 |
| Weekly Target 5 | 2361.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1315.00 (-30.02%) | 844.00 | 347.00 - 1616.00 | 0.5561 times | Fri 06 March 2026 | 1879.00 (50.2%) | 868.00 | 253.00 - 1879.00 | 1.5587 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.2313 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.6827 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1231 times | Fri 13 February 2026 | 594.00 (17.16%) | 614.00 | 271.00 - 1514.00 | 0.8404 times | Fri 06 February 2026 | 507.00 (-65.2%) | 399.00 | 161.00 - 1633.00 | 1.2102 times | Fri 30 January 2026 | 1457.00 (33.67%) | 387.00 | 387.00 - 1573.00 | 2.0606 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 0.8247 times | Fri 16 January 2026 | 993.00 (97.42%) | 584.00 | 426.00 - 1166.00 | 0.9121 times | Fri 09 January 2026 | 503.00 (-39.18%) | 244.00 | 244.00 - 1208.00 | 1.3494 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 784 and 2410
| Monthly Target 1 | -477 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 1149 |
| Monthly Target 4 | 2045 |
| Monthly Target 5 | 2775 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1315.00 (5.12%) | 868.00 | 253.00 - 1879.00 | 0.4967 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9601 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.2419 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9831 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9698 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.3017 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.1047 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9404 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9887 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 1.0129 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0863 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1421.2 |
| 12 day DMA | 1214.33 |
| 20 day DMA | 1089.05 |
| 35 day DMA | 1058.26 |
| 50 day DMA | 1025.88 |
| 100 day DMA | 998.17 |
| 150 day DMA | 954.99 |
| 200 day DMA | 932.78 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.93 | 1262.4 | 1490.07 |
| 12 day EMA | 1230.3 | 1214.91 | 1289.05 |
| 20 day EMA | 1161.06 | 1144.86 | 1180.41 |
| 35 day EMA | 1087.31 | 1073.9 | 1089.61 |
| 50 day EMA | 1041.68 | 1030.53 | 1039.65 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.2 | 1306.6 | 1509.2 |
| 12 day SMA | 1214.33 | 1203.33 | 1194.58 |
| 20 day SMA | 1089.05 | 1068.5 | 1071.7 |
| 35 day SMA | 1058.26 | 1040.54 | 1064.8 |
| 50 day SMA | 1025.88 | 1021.24 | 1020.28 |
| 100 day SMA | 998.17 | 990.55 | 998.2 |
| 150 day SMA | 954.99 | 954.43 | 957.07 |
| 200 day SMA | 932.78 | 931.78 | 931.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.