TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 493.5 and 928.5 | Daily Target 1 | 131.33 | | Daily Target 2 | 420.67 | | Daily Target 3 | 566.33333333333 | | Daily Target 4 | 855.67 | | Daily Target 5 | 1001.33 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
710.00 (2.75%) |
277.00 |
277.00 - 712.00 |
0.6902 times |
Tue 11 November 2025 |
691.00 (50.54%) |
416.00 |
416.00 - 757.00 |
0.7036 times |
Mon 10 November 2025 |
459.00 (-60.33%) |
138.00 |
138.00 - 459.00 |
0.4172 times |
Fri 07 November 2025 |
1157.00 (-7.81%) |
808.00 |
808.00 - 1310.00 |
0.8242 times |
Thu 06 November 2025 |
1255.00 (141.35%) |
382.00 |
382.00 - 1264.00 |
1.2456 times |
Wed 05 November 2025 |
520.00 (-68.37%) |
316.00 |
316.00 - 520.00 |
0.5731 times |
Tue 04 November 2025 |
1644.00 (87.24%) |
744.00 |
744.00 - 1644.00 |
1.9986 times |
Fri 31 October 2025 |
878.00 (0%) |
581.00 |
581.00 - 1008.00 |
1.206 times |
Fri 31 October 2025 |
878.00 (-24.38%) |
581.00 |
581.00 - 1008.00 |
1.206 times |
Thu 30 October 2025 |
1161.00 (-15.99%) |
613.00 |
613.00 - 1162.00 |
1.1355 times |
Wed 29 October 2025 |
1382.00 (30.5%) |
531.00 |
531.00 - 1394.00 |
1.2352 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 424 and 1043 | Weekly Target 1 | -84 | | Weekly Target 2 | 313 | | Weekly Target 3 | 535 | | Weekly Target 4 | 932 | | Weekly Target 5 | 1154 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
710.00 (-38.63%) |
138.00 |
138.00 - 757.00 |
0.4065 times |
Fri 07 November 2025 |
1157.00 (31.78%) |
744.00 |
316.00 - 1644.00 |
1.0417 times |
Fri 31 October 2025 |
878.00 (0%) |
581.00 |
581.00 - 1008.00 |
0.2707 times |
Fri 31 October 2025 |
878.00 (52.17%) |
499.00 |
499.00 - 1394.00 |
1.2944 times |
Fri 24 October 2025 |
577.00 (-51.63%) |
214.00 |
214.00 - 1177.00 |
1.0333 times |
Fri 17 October 2025 |
1193.00 (-24.11%) |
332.00 |
262.00 - 1263.00 |
1.2841 times |
Fri 10 October 2025 |
1572.00 (189.5%) |
336.00 |
336.00 - 1572.00 |
1.4863 times |
Fri 03 October 2025 |
543.00 (-10.4%) |
500.00 |
340.00 - 1062.00 |
0.7695 times |
Fri 26 September 2025 |
606.00 (-28.79%) |
571.00 |
369.00 - 1283.00 |
1.0686 times |
Fri 19 September 2025 |
851.00 (-9.18%) |
522.00 |
419.00 - 1168.00 |
1.3449 times |
Fri 12 September 2025 |
937.00 (58.81%) |
485.00 |
346.00 - 942.00 |
0.8987 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are -329 and 1177 | Monthly Target 1 | -675.33 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 830.66666666667 | | Monthly Target 4 | 1523.33 | | Monthly Target 5 | 2336.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
710.00 (-19.13%) |
744.00 |
138.00 - 1644.00 |
0.3401 times |
Fri 31 October 2025 |
878.00 (9.61%) |
452.00 |
214.00 - 1572.00 |
1.3285 times |
Tue 30 September 2025 |
801.00 (-23.35%) |
595.00 |
215.00 - 1320.00 |
1.0735 times |
Fri 29 August 2025 |
1045.00 (-15.04%) |
567.00 |
223.00 - 1420.00 |
0.9139 times |
Thu 31 July 2025 |
1230.00 (80.88%) |
598.00 |
339.00 - 1301.00 |
0.9607 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
0.9843 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.0556 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2136 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1014 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0283 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
0.9971 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 854.4 | | 12 day DMA | 982.83 | | 20 day DMA | 947.2 | | 35 day DMA | 933.74 | | 50 day DMA | 894.82 | | 100 day DMA | 874.89 | | 150 day DMA | 872.85 | | 200 day DMA | 896 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.83 | 819.24 | 883.35 | | 12 day EMA | 882.4 | 913.74 | 954.22 | | 20 day EMA | 909.93 | 930.97 | 956.22 | | 35 day EMA | 911.72 | 923.6 | 937.29 | | 50 day EMA | 894.07 | 901.58 | 910.17 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 854.4 | 816.4 | 1007 | | 12 day SMA | 982.83 | 991.42 | 981.92 | | 20 day SMA | 947.2 | 944.45 | 937.55 | | 35 day SMA | 933.74 | 934.49 | 939.06 | | 50 day SMA | 894.82 | 901.52 | 908.6 | | 100 day SMA | 874.89 | 878.98 | 885.32 | | 150 day SMA | 872.85 | 879.62 | 878.97 | | 200 day SMA | 896 | 894.79 | 893.67 |
|
|
