TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 561.5 and 837.5 | Daily Target 1 | 333 | | Daily Target 2 | 514 | | Daily Target 3 | 609 | | Daily Target 4 | 790 | | Daily Target 5 | 885 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
695.00 (-14.93%) |
428.00 |
428.00 - 704.00 |
0.4909 times |
Wed 02 July 2025 |
817.00 (20.15%) |
598.00 |
598.00 - 846.00 |
0.846 times |
Mon 30 June 2025 |
680.00 (-20%) |
596.00 |
596.00 - 738.00 |
0.6465 times |
Fri 27 June 2025 |
850.00 (48.86%) |
555.00 |
555.00 - 889.00 |
1.3116 times |
Thu 26 June 2025 |
571.00 (-48.6%) |
434.00 |
434.00 - 646.00 |
0.3932 times |
Wed 25 June 2025 |
1111.00 (103.48%) |
600.00 |
600.00 - 1111.00 |
1.0551 times |
Tue 24 June 2025 |
546.00 (-10.64%) |
534.00 |
480.00 - 546.00 |
1.0749 times |
Mon 23 June 2025 |
611.00 (-35.68%) |
476.00 |
445.00 - 706.00 |
1.1257 times |
Fri 20 June 2025 |
950.00 (27.18%) |
396.00 |
396.00 - 968.00 |
2.0502 times |
Wed 18 June 2025 |
747.00 (-33.24%) |
364.00 |
364.00 - 747.00 |
1.006 times |
Tue 17 June 2025 |
1119.00 (-15.55%) |
594.00 |
594.00 - 1119.00 |
0.7762 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 561.5 and 979.5 | Weekly Target 1 | 238.33 | | Weekly Target 2 | 466.67 | | Weekly Target 3 | 656.33333333333 | | Weekly Target 4 | 884.67 | | Weekly Target 5 | 1074.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
695.00 (-18.24%) |
596.00 |
428.00 - 846.00 |
0.6259 times |
Fri 27 June 2025 |
850.00 (-10.53%) |
476.00 |
434.00 - 1111.00 |
1.5654 times |
Fri 20 June 2025 |
950.00 (-28.3%) |
594.00 |
364.00 - 1119.00 |
1.2094 times |
Fri 13 June 2025 |
1325.00 (69.87%) |
477.00 |
292.00 - 1325.00 |
1.2345 times |
Fri 06 June 2025 |
780.00 (-30.48%) |
628.00 |
302.00 - 1054.00 |
1.1541 times |
Fri 30 May 2025 |
1122.00 (10%) |
464.00 |
362.00 - 1177.00 |
1.3752 times |
Fri 23 May 2025 |
1020.00 (104.82%) |
606.00 |
606.00 - 1523.00 |
1.1163 times |
Fri 16 May 2025 |
498.00 (-26.76%) |
340.00 |
340.00 - 1114.00 |
1.0021 times |
Tue 13 May 2025 |
680.00 (16.64%) |
242.00 |
242.00 - 680.00 |
0.4599 times |
Mon 12 May 2025 |
583.00 (-3.8%) |
242.00 |
242.00 - 589.00 |
0.2572 times |
Fri 09 May 2025 |
606.00 (7.45%) |
671.00 |
274.00 - 998.00 |
1.1331 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 561.5 and 979.5 | Monthly Target 1 | 238.33 | | Monthly Target 2 | 466.67 | | Monthly Target 3 | 656.33333333333 | | Monthly Target 4 | 884.67 | | Monthly Target 5 | 1074.33 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
695.00 (2.21%) |
598.00 |
428.00 - 846.00 |
0.0841 times |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
1.07 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.1475 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.3193 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.1973 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.1179 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
1.0839 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7997 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
1.0884 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
1.092 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
1.0746 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 722.6 | | 12 day DMA | 835.17 | | 20 day DMA | 819.9 | | 35 day DMA | 842.4 | | 50 day DMA | 809.36 | | 100 day DMA | 901.05 | | 150 day DMA | 905.31 | | 200 day DMA | 894.58 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.78 | 775.66 | 754.99 | | 12 day EMA | 786.42 | 803.04 | 800.5 | | 20 day EMA | 806.62 | 818.36 | 818.5 | | 35 day EMA | 799 | 805.12 | 804.42 | | 50 day EMA | 786.43 | 790.16 | 789.07 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.6 | 805.8 | 751.6 | | 12 day SMA | 835.17 | 840.17 | 849.67 | | 20 day SMA | 819.9 | 823.75 | 839 | | 35 day SMA | 842.4 | 839.2 | 833.17 | | 50 day SMA | 809.36 | 811.28 | 816.68 | | 100 day SMA | 901.05 | 908.9 | 913.56 | | 150 day SMA | 905.31 | 907.37 | 910.59 | | 200 day SMA | 894.58 | 897.85 | 897.77 |
|
|
