TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining Strong Daily Stock price targets for TsxDeclining DECS are 638 and 780 | Daily Target 1 | 529.33 | | Daily Target 2 | 604.67 | | Daily Target 3 | 671.33333333333 | | Daily Target 4 | 746.67 | | Daily Target 5 | 813.33 |
Daily price and volume Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
680.00 (-20%) |
596.00 |
596.00 - 738.00 |
0.6237 times |
Fri 27 June 2025 |
850.00 (48.86%) |
555.00 |
555.00 - 889.00 |
1.2655 times |
Thu 26 June 2025 |
571.00 (-48.6%) |
434.00 |
434.00 - 646.00 |
0.3794 times |
Wed 25 June 2025 |
1111.00 (103.48%) |
600.00 |
600.00 - 1111.00 |
1.018 times |
Tue 24 June 2025 |
546.00 (-10.64%) |
534.00 |
480.00 - 546.00 |
1.0371 times |
Mon 23 June 2025 |
611.00 (-35.68%) |
476.00 |
445.00 - 706.00 |
1.0861 times |
Fri 20 June 2025 |
950.00 (27.18%) |
396.00 |
396.00 - 968.00 |
1.978 times |
Wed 18 June 2025 |
747.00 (-33.24%) |
364.00 |
364.00 - 747.00 |
0.9706 times |
Tue 17 June 2025 |
1119.00 (-15.55%) |
594.00 |
594.00 - 1119.00 |
0.7489 times |
Fri 13 June 2025 |
1325.00 (75.5%) |
672.00 |
672.00 - 1325.00 |
0.8927 times |
Thu 12 June 2025 |
755.00 (-18.9%) |
565.00 |
565.00 - 786.00 |
0.5752 times |
Weekly price and charts TsxDeclining Strong weekly Stock price targets for TsxDeclining DECS are 638 and 780 | Weekly Target 1 | 529.33 | | Weekly Target 2 | 604.67 | | Weekly Target 3 | 671.33333333333 | | Weekly Target 4 | 746.67 | | Weekly Target 5 | 813.33 |
Weekly price and volumes for Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
680.00 (-20%) |
596.00 |
596.00 - 738.00 |
0.213 times |
Fri 27 June 2025 |
850.00 (-10.53%) |
476.00 |
434.00 - 1111.00 |
1.6344 times |
Fri 20 June 2025 |
950.00 (-28.3%) |
594.00 |
364.00 - 1119.00 |
1.2627 times |
Fri 13 June 2025 |
1325.00 (69.87%) |
477.00 |
292.00 - 1325.00 |
1.2889 times |
Fri 06 June 2025 |
780.00 (-30.48%) |
628.00 |
302.00 - 1054.00 |
1.2049 times |
Fri 30 May 2025 |
1122.00 (10%) |
464.00 |
362.00 - 1177.00 |
1.4358 times |
Fri 23 May 2025 |
1020.00 (104.82%) |
606.00 |
606.00 - 1523.00 |
1.1655 times |
Fri 16 May 2025 |
498.00 (-26.76%) |
340.00 |
340.00 - 1114.00 |
1.0462 times |
Tue 13 May 2025 |
680.00 (16.64%) |
242.00 |
242.00 - 680.00 |
0.4801 times |
Mon 12 May 2025 |
583.00 (-3.8%) |
242.00 |
242.00 - 589.00 |
0.2685 times |
Fri 09 May 2025 |
606.00 (7.45%) |
671.00 |
274.00 - 998.00 |
1.183 times |
Monthly price and charts TsxDeclining Strong monthly Stock price targets for TsxDeclining DECS are 486 and 1519 | Monthly Target 1 | -267.33 | | Monthly Target 2 | 206.33 | | Monthly Target 3 | 765.66666666667 | | Monthly Target 4 | 1239.33 | | Monthly Target 5 | 1798.67 |
Monthly price and volumes Tsx Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
680.00 (-39.39%) |
628.00 |
292.00 - 1325.00 |
0.9736 times |
Fri 30 May 2025 |
1122.00 (1.72%) |
416.00 |
242.00 - 1523.00 |
1.0441 times |
Wed 30 April 2025 |
1103.00 (31.15%) |
651.00 |
131.00 - 1891.00 |
1.2004 times |
Mon 31 March 2025 |
841.00 (4.47%) |
382.00 |
253.00 - 1529.00 |
1.0894 times |
Fri 28 February 2025 |
805.00 (-37.26%) |
898.00 |
273.00 - 1480.00 |
1.0171 times |
Fri 31 January 2025 |
1283.00 (71.98%) |
195.00 |
195.00 - 1490.00 |
0.9862 times |
Tue 31 December 2024 |
746.00 (-18.02%) |
423.00 |
254.00 - 1644.00 |
0.7276 times |
Tue 26 November 2024 |
910.00 (-41.52%) |
230.00 |
230.00 - 1308.00 |
0.9903 times |
Thu 31 October 2024 |
1556.00 (89.76%) |
498.00 |
261.00 - 1556.00 |
0.9935 times |
Mon 30 September 2024 |
820.00 (2.37%) |
824.00 |
227.00 - 1374.00 |
0.9777 times |
Fri 30 August 2024 |
801.00 (48.06%) |
459.00 |
201.00 - 1589.00 |
0.991 times |
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value | | 5 day DMA | 751.6 | | 12 day DMA | 849.67 | | 20 day DMA | 839 | | 35 day DMA | 833.17 | | 50 day DMA | 816.68 | | 100 day DMA | 913.56 | | 150 day DMA | 910.59 | | 200 day DMA | 897.77 | EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.99 | 792.48 | 763.73 | | 12 day EMA | 800.56 | 822.47 | 817.47 | | 20 day EMA | 819.17 | 833.81 | 832.11 | | 35 day EMA | 812.92 | 820.75 | 819.03 | | 50 day EMA | 799.18 | 804.04 | 802.17 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.6 | 737.8 | 757.8 | | 12 day SMA | 849.67 | 850 | 841.83 | | 20 day SMA | 839 | 848.15 | 856.55 | | 35 day SMA | 833.17 | 830.23 | 822.97 | | 50 day SMA | 816.68 | 812.82 | 802.04 | | 100 day SMA | 913.56 | 911.06 | 911.14 | | 150 day SMA | 910.59 | 911.63 | 911.67 | | 200 day SMA | 897.77 | 898.37 | 897.53 |
|
|
