Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1380 and 1650
| Daily Target 1 | 1174.33 |
| Daily Target 2 | 1315.67 |
| Daily Target 3 | 1444.3333333333 |
| Daily Target 4 | 1585.67 |
| Daily Target 5 | 1714.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1457.00 (7.29%) | 1303.00 | 1303.00 - 1573.00 | 2.2852 times | Thu 29 January 2026 | 1358.00 (9.69%) | 850.00 | 850.00 - 1368.00 | 1.6223 times | Wed 28 January 2026 | 1238.00 (4.47%) | 801.00 | 801.00 - 1238.00 | 0.8812 times | Tue 27 January 2026 | 1185.00 (33.9%) | 389.00 | 389.00 - 1185.00 | 0.7599 times | Mon 26 January 2026 | 885.00 (-18.81%) | 387.00 | 387.00 - 890.00 | 1.0754 times | Fri 23 January 2026 | 1090.00 (71.38%) | 674.00 | 674.00 - 1131.00 | 0.5269 times | Thu 22 January 2026 | 636.00 (-8.49%) | 232.00 | 232.00 - 642.00 | 0 times | Wed 21 January 2026 | 695.00 (-58.03%) | 351.00 | 351.00 - 846.00 | 0.8603 times | Tue 20 January 2026 | 1656.00 (66.77%) | 1207.00 | 1207.00 - 1656.00 | 1.264 times | Fri 16 January 2026 | 993.00 (30.14%) | 426.00 | 426.00 - 993.00 | 0.7248 times | Thu 15 January 2026 | 763.00 (-14.94%) | 432.00 | 432.00 - 763.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 922 and 2108
| Weekly Target 1 | -47 |
| Weekly Target 2 | 705 |
| Weekly Target 3 | 1139 |
| Weekly Target 4 | 1891 |
| Weekly Target 5 | 2325 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1457.00 (33.67%) | 387.00 | 387.00 - 1573.00 | 2.081 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 0.8329 times | Fri 16 January 2026 | 993.00 (97.42%) | 584.00 | 426.00 - 1166.00 | 0.9212 times | Fri 09 January 2026 | 503.00 (-39.18%) | 244.00 | 244.00 - 1208.00 | 1.3627 times | Fri 02 January 2026 | 827.00 (8.96%) | 624.00 | 295.00 - 1529.00 | 0.7816 times | Wed 24 December 2025 | 759.00 (42.4%) | 335.00 | 335.00 - 835.00 | 0.3163 times | Fri 19 December 2025 | 533.00 (-58.23%) | 274.00 | 195.00 - 1277.00 | 0.6431 times | Fri 12 December 2025 | 1276.00 (-7.06%) | 773.00 | 573.00 - 1361.00 | 1.4489 times | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 1.1796 times | Fri 28 November 2025 | 820.00 (15.66%) | 312.00 | 312.00 - 873.00 | 0.4327 times | Fri 21 November 2025 | 709.00 (-44.26%) | 519.00 | 212.00 - 1572.00 | 1.3674 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 844.5 and 2268.5
| Monthly Target 1 | -309 |
| Monthly Target 2 | 574 |
| Monthly Target 3 | 1115 |
| Monthly Target 4 | 1998 |
| Monthly Target 5 | 2539 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1416 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9037 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8915 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.1966 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0155 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8645 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9088 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9311 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 0.9986 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.1481 times | Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.0419 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1224.6 |
| 12 day DMA | 1071.08 |
| 20 day DMA | 973.5 |
| 35 day DMA | 962.51 |
| 50 day DMA | 979.48 |
| 100 day DMA | 944.64 |
| 150 day DMA | 918.47 |
| 200 day DMA | 900.33 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.16 | 1178.25 | 1088.39 |
| 12 day EMA | 1125.05 | 1064.72 | 1011.41 |
| 20 day EMA | 1058.49 | 1016.56 | 980.63 |
| 35 day EMA | 1013.25 | 987.12 | 965.29 |
| 50 day EMA | 1004 | 985.52 | 970.32 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.6 | 1151.2 | 1006.8 |
| 12 day SMA | 1071.08 | 1046.83 | 996.92 |
| 20 day SMA | 973.5 | 976.85 | 964.45 |
| 35 day SMA | 962.51 | 959.77 | 960.2 |
| 50 day SMA | 979.48 | 975.78 | 981.82 |
| 100 day SMA | 944.64 | 943.12 | 939.99 |
| 150 day SMA | 918.47 | 913.73 | 912.14 |
| 200 day SMA | 900.33 | 902.49 | 904.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.