Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 696.5 and 1198.5
| Daily Target 1 | 285.67 |
| Daily Target 2 | 605.33 |
| Daily Target 3 | 787.66666666667 |
| Daily Target 4 | 1107.33 |
| Daily Target 5 | 1289.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 925.00 (40.79%) | 468.00 | 468.00 - 970.00 | 1.0772 times | Fri 02 October 2026 | 657.00 (-48.02%) | 224.00 | 224.00 - 665.00 | 0.5147 times | Thu 01 October 2026 | 1264.00 (-4.17%) | 527.00 | 527.00 - 1289.00 | 0 times | Wed 30 September 2026 | 1319.00 (-17.25%) | 582.00 | 582.00 - 1319.00 | 1.0511 times | Tue 29 September 2026 | 1594.00 (-5.29%) | 853.00 | 853.00 - 1595.00 | 1.2271 times | Mon 28 September 2026 | 1683.00 (101.32%) | 776.00 | 776.00 - 1688.00 | 1.4969 times | Fri 25 September 2026 | 836.00 (-42.31%) | 495.00 | 495.00 - 912.00 | 0.9153 times | Thu 24 September 2026 | 1449.00 (-18.82%) | 767.00 | 767.00 - 1449.00 | 1.1791 times | Wed 23 September 2026 | 1785.00 (150.35%) | 1037.00 | 1037.00 - 1785.00 | 1.559 times | Tue 22 September 2026 | 713.00 (9.86%) | 366.00 | 366.00 - 713.00 | 0.9795 times | Mon 21 September 2026 | 649.00 (-46.36%) | 313.00 | 313.00 - 650.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 696.5 and 1198.5
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 605.33 |
| Weekly Target 3 | 787.66666666667 |
| Weekly Target 4 | 1107.33 |
| Weekly Target 5 | 1289.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 925.00 (40.79%) | 468.00 | 468.00 - 970.00 | 0.2987 times | Fri 02 October 2026 | 657.00 (-21.41%) | 776.00 | 224.00 - 1688.00 | 1.1894 times | Fri 25 September 2026 | 836.00 (-30.91%) | 313.00 | 313.00 - 1785.00 | 1.2846 times | Fri 18 September 2026 | 1210.00 (52.97%) | 466.00 | 143.00 - 1552.00 | 1.4297 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.2677 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.2552 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.3149 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.7467 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 0.8917 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3214 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.6149 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 574.5 and 1639.5
| Monthly Target 1 | -252.33 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 812.66666666667 |
| Monthly Target 4 | 1401.33 |
| Monthly Target 5 | 1877.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 925.00 (-29.87%) | 527.00 | 224.00 - 1289.00 | 0.0932 times | Wed 30 September 2026 | 1319.00 (-14.79%) | 987.00 | 143.00 - 1857.00 | 1.2351 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7826 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9521 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.2644 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2808 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1487 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1189 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9262 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1981 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9484 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1151.8 |
| 12 day DMA | 1173.67 |
| 20 day DMA | 1202.1 |
| 35 day DMA | 1175.91 |
| 50 day DMA | 1122.82 |
| 100 day DMA | 1104.99 |
| 150 day DMA | 1088.69 |
| 200 day DMA | 1051.61 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.85 | 1110.76 | 1337.6 |
| 12 day EMA | 1140.7 | 1179.91 | 1274.95 |
| 20 day EMA | 1155.9 | 1180.2 | 1235.25 |
| 35 day EMA | 1145.85 | 1158.85 | 1188.4 |
| 50 day EMA | 1120.3 | 1128.27 | 1147.5 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.8 | 1303.4 | 1339.2 |
| 12 day SMA | 1173.67 | 1130.33 | 1172.42 |
| 20 day SMA | 1202.1 | 1205.25 | 1203.55 |
| 35 day SMA | 1175.91 | 1183.23 | 1185.89 |
| 50 day SMA | 1122.82 | 1121.76 | 1141.98 |
| 100 day SMA | 1104.99 | 1101.95 | 1109.04 |
| 150 day SMA | 1088.69 | 1088.75 | 1089.39 |
| 200 day SMA | 1051.61 | 1053.36 | 1053.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.