DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1885.45 and 1911.45 | Daily Target 1 | 1864.88 | | Daily Target 2 | 1880.01 | | Daily Target 3 | 1890.88 | | Daily Target 4 | 1906.01 | | Daily Target 5 | 1916.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1895.14 (0.91%) |
1880.58 |
1875.75 - 1901.75 |
1.1389 times |
Tue 02 September 2025 |
1877.99 (1.82%) |
1805.70 |
1796.96 - 1879.98 |
1.058 times |
Fri 29 August 2025 |
1844.37 (0%) |
1854.15 |
1831.71 - 1858.91 |
0.8422 times |
Fri 29 August 2025 |
1844.37 (-0.84%) |
1854.15 |
1831.71 - 1858.91 |
0.8422 times |
Thu 28 August 2025 |
1859.91 (1.39%) |
1834.80 |
1834.80 - 1866.23 |
0.8679 times |
Wed 27 August 2025 |
1834.47 (-0.49%) |
1844.19 |
1820.55 - 1845.99 |
0.8765 times |
Tue 26 August 2025 |
1843.54 (-0.09%) |
1832.81 |
1831.86 - 1856.20 |
1.4424 times |
Mon 25 August 2025 |
1845.15 (2.88%) |
1827.87 |
1825.43 - 1864.41 |
1.205 times |
Fri 22 August 2025 |
1793.57 (1.43%) |
1772.46 |
1768.97 - 1806.31 |
0.8997 times |
Thu 21 August 2025 |
1768.20 (-1.31%) |
1771.31 |
1759.31 - 1780.09 |
0.8271 times |
Wed 20 August 2025 |
1791.68 (0.15%) |
1783.04 |
1770.87 - 1804.27 |
1.3512 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1846.05 and 1950.84 | Weekly Target 1 | 1759.83 | | Weekly Target 2 | 1827.48 | | Weekly Target 3 | 1864.6166666667 | | Weekly Target 4 | 1932.27 | | Weekly Target 5 | 1969.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1895.14 (2.75%) |
1805.70 |
1796.96 - 1901.75 |
0.4389 times |
Fri 29 August 2025 |
1844.37 (0%) |
1854.15 |
1831.71 - 1858.91 |
0.1683 times |
Fri 29 August 2025 |
1844.37 (2.83%) |
1827.87 |
1820.55 - 1866.23 |
1.0458 times |
Fri 22 August 2025 |
1793.57 (-0.54%) |
1790.99 |
1759.31 - 1816.49 |
1.0993 times |
Fri 15 August 2025 |
1803.33 (-0.76%) |
1828.98 |
1771.78 - 1897.08 |
1.2897 times |
Fri 08 August 2025 |
1817.23 (2.55%) |
1825.23 |
1802.09 - 1867.13 |
1.0549 times |
Fri 01 August 2025 |
1772.05 (2.22%) |
1741.52 |
1711.91 - 1933.15 |
1.574 times |
Fri 25 July 2025 |
1733.54 (-1.47%) |
1786.85 |
1727.73 - 1813.11 |
1.661 times |
Wed 16 July 2025 |
1759.42 (5.59%) |
1670.38 |
1670.38 - 1764.54 |
0.7281 times |
Fri 11 July 2025 |
1666.32 (-1.25%) |
1689.34 |
1662.13 - 1713.26 |
0.9399 times |
Thu 03 July 2025 |
1687.35 (-0.59%) |
1700.54 |
1670.13 - 1710.74 |
0.8856 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1846.05 and 1950.84 | Monthly Target 1 | 1759.83 | | Monthly Target 2 | 1827.48 | | Monthly Target 3 | 1864.6166666667 | | Monthly Target 4 | 1932.27 | | Monthly Target 5 | 1969.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1895.14 (2.75%) |
1805.70 |
1796.96 - 1901.75 |
0.0957 times |
Fri 29 August 2025 |
1844.37 (-0.01%) |
1811.04 |
1759.31 - 1897.08 |
1.0876 times |
Thu 31 July 2025 |
1844.53 (8.25%) |
1704.93 |
1662.13 - 1933.15 |
1.1374 times |
Mon 30 June 2025 |
1704.03 (12.9%) |
1511.12 |
1503.18 - 1704.03 |
0.9659 times |
Fri 30 May 2025 |
1509.35 (8.94%) |
1409.78 |
1374.26 - 1526.15 |
1.4892 times |
Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
1.0359 times |
Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.9492 times |
Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.3159 times |
Fri 31 January 2025 |
1275.64 (0.17%) |
1277.26 |
1211.22 - 1306.32 |
0.8844 times |
Tue 26 November 2024 |
1273.48 (5.4%) |
1207.24 |
1196.20 - 1289.76 |
1.0386 times |
Thu 31 October 2024 |
1208.29 (5.96%) |
1139.90 |
1098.60 - 1215.26 |
0.9535 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1864.36 | | 12 day DMA | 1832.28 | | 20 day DMA | 1836.33 | | 35 day DMA | 1807.05 | | 50 day DMA | 1770.1 | | 100 day DMA | 1605.59 | | 150 day DMA | 1502.43 | | 200 day DMA | 1428.25 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1867.39 | 1853.52 | 1841.28 | | 12 day EMA | 1846.72 | 1837.92 | 1830.64 | | 20 day EMA | 1831.08 | 1824.34 | 1818.7 | | 35 day EMA | 1798.15 | 1792.44 | 1787.4 | | 50 day EMA | 1766.64 | 1761.4 | 1756.64 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1864.36 | 1852.22 | 1845.33 | | 12 day SMA | 1832.28 | 1824.88 | 1818.65 | | 20 day SMA | 1836.33 | 1834.6 | 1831.18 | | 35 day SMA | 1807.05 | 1800.51 | 1794.73 | | 50 day SMA | 1770.1 | 1765.1 | 1760.17 | | 100 day SMA | 1605.59 | 1599.45 | 1594 | | 150 day SMA | 1502.43 | 1498.35 | 1494.3 | | 200 day SMA | 1428.25 | 1424.41 | 1420.72 |
|
|
