DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1682.22 and 1699.16 | Daily Target 1 | 1669.22 | | Daily Target 2 | 1678.28 | | Daily Target 3 | 1686.1566666667 | | Daily Target 4 | 1695.22 | | Daily Target 5 | 1703.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.35 (0.14%) |
1687.26 |
1677.09 - 1694.03 |
0.4853 times |
Wed 02 July 2025 |
1684.93 (0.46%) |
1670.13 |
1670.13 - 1699.07 |
0.9663 times |
Tue 01 July 2025 |
1677.16 (-1.58%) |
1704.93 |
1670.79 - 1710.74 |
1.2255 times |
Mon 30 June 2025 |
1704.03 (0.4%) |
1700.54 |
1680.28 - 1704.03 |
1.008 times |
Fri 27 June 2025 |
1697.29 (0.62%) |
1688.48 |
1681.33 - 1698.85 |
1.3897 times |
Thu 26 June 2025 |
1686.80 (0.62%) |
1679.26 |
1674.16 - 1691.45 |
0.7087 times |
Wed 25 June 2025 |
1676.42 (-1.05%) |
1695.69 |
1674.42 - 1700.27 |
0.9097 times |
Tue 24 June 2025 |
1694.15 (1.43%) |
1683.13 |
1672.18 - 1695.55 |
0.9033 times |
Mon 23 June 2025 |
1670.28 (1.73%) |
1640.16 |
1632.21 - 1671.52 |
0.8573 times |
Fri 20 June 2025 |
1641.88 (-0.2%) |
1648.22 |
1636.17 - 1660.23 |
1.5462 times |
Wed 18 June 2025 |
1645.15 (0.83%) |
1632.16 |
1632.16 - 1659.33 |
0.953 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1658.44 and 1699.05 | Weekly Target 1 | 1648.8 | | Weekly Target 2 | 1668.07 | | Weekly Target 3 | 1689.4066666667 | | Weekly Target 4 | 1708.68 | | Weekly Target 5 | 1730.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.35 (-0.59%) |
1700.54 |
1670.13 - 1710.74 |
0.926 times |
Fri 27 June 2025 |
1697.29 (3.37%) |
1640.16 |
1632.21 - 1700.27 |
1.1983 times |
Fri 20 June 2025 |
1641.88 (3.24%) |
1635.45 |
1623.95 - 1660.23 |
0.8516 times |
Fri 13 June 2025 |
1590.33 (0.07%) |
1580.10 |
1556.11 - 1613.53 |
1.0945 times |
Fri 06 June 2025 |
1589.16 (5.29%) |
1511.12 |
1503.18 - 1593.45 |
1.2344 times |
Fri 30 May 2025 |
1509.35 (1.65%) |
1493.32 |
1486.77 - 1518.77 |
1.0474 times |
Fri 23 May 2025 |
1484.85 (-1.2%) |
1481.62 |
1474.21 - 1526.15 |
1.2189 times |
Fri 16 May 2025 |
1502.88 (2.54%) |
1445.36 |
1437.51 - 1520.77 |
1.3096 times |
Tue 13 May 2025 |
1465.66 (1.62%) |
1448.74 |
1420.35 - 1468.78 |
0.7414 times |
Mon 12 May 2025 |
1442.25 (1%) |
1448.74 |
1420.35 - 1450.46 |
0.3778 times |
Fri 09 May 2025 |
1427.91 (0.53%) |
1419.04 |
1398.43 - 1447.44 |
1.5318 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1658.44 and 1699.05 | Monthly Target 1 | 1648.8 | | Monthly Target 2 | 1668.07 | | Monthly Target 3 | 1689.4066666667 | | Monthly Target 4 | 1708.68 | | Monthly Target 5 | 1730.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1687.35 (-0.98%) |
1704.93 |
1670.13 - 1710.74 |
0.1414 times |
Mon 30 June 2025 |
1704.03 (12.9%) |
1511.12 |
1503.18 - 1704.03 |
0.9733 times |
Fri 30 May 2025 |
1509.35 (8.94%) |
1409.78 |
1374.26 - 1526.15 |
1.5006 times |
Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
1.0438 times |
Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.9565 times |
Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.3259 times |
Fri 31 January 2025 |
1275.64 (0.17%) |
1277.26 |
1211.22 - 1306.32 |
0.8911 times |
Tue 26 November 2024 |
1273.48 (5.4%) |
1207.24 |
1196.20 - 1289.76 |
1.0466 times |
Thu 31 October 2024 |
1208.29 (5.96%) |
1139.90 |
1098.60 - 1215.26 |
0.9608 times |
Mon 30 September 2024 |
1140.29 (-2.33%) |
1165.45 |
1107.34 - 1165.45 |
1.16 times |
Fri 30 August 2024 |
1167.50 (4.4%) |
1123.15 |
1033.43 - 1171.98 |
2.1785 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1690.15 | | 12 day DMA | 1674.75 | | 20 day DMA | 1636.98 | | 35 day DMA | 1579.67 | | 50 day DMA | 1529.03 | | 100 day DMA | 1409.92 | | 150 day DMA | 1351.57 | | 200 day DMA | 1295.13 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1685.54 | 1684.63 | 1684.48 | | 12 day EMA | 1666.36 | 1662.54 | 1658.47 | | 20 day EMA | 1636.67 | 1631.34 | 1625.7 | | 35 day EMA | 1581.58 | 1575.35 | 1568.9 | | 50 day EMA | 1524.31 | 1517.66 | 1510.84 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1690.15 | 1690.04 | 1688.34 | | 12 day SMA | 1674.75 | 1666.67 | 1659.22 | | 20 day SMA | 1636.98 | 1629.54 | 1621.89 | | 35 day SMA | 1579.67 | 1573.33 | 1566.4 | | 50 day SMA | 1529.03 | 1521.2 | 1512.74 | | 100 day SMA | 1409.92 | 1405.87 | 1401.66 | | 150 day SMA | 1351.57 | 1347.85 | 1344.11 | | 200 day SMA | 1295.13 | 1292.13 | 1289.17 |
|
|
