DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1764.61 and 1789.48 | Daily Target 1 | 1760.36 | | Daily Target 2 | 1768.85 | | Daily Target 3 | 1785.23 | | Daily Target 4 | 1793.72 | | Daily Target 5 | 1810.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1777.34 (-0.74%) |
1788.32 |
1776.74 - 1801.61 |
0.7845 times |
Wed 05 November 2025 |
1790.58 (-0.27%) |
1801.10 |
1781.97 - 1801.10 |
0.8242 times |
Tue 04 November 2025 |
1795.48 (-3.78%) |
1802.45 |
1786.05 - 1806.78 |
0.8315 times |
Fri 31 October 2025 |
1866.05 (0%) |
1855.88 |
1844.84 - 1903.49 |
1.2988 times |
Fri 31 October 2025 |
1866.05 (0.57%) |
1855.88 |
1844.84 - 1903.49 |
1.2988 times |
Thu 30 October 2025 |
1855.43 (-7.1%) |
1942.55 |
1848.99 - 1942.55 |
1.7369 times |
Wed 29 October 2025 |
1997.13 (0.66%) |
1977.60 |
1969.77 - 2002.76 |
0.8001 times |
Tue 28 October 2025 |
1984.13 (0.85%) |
1984.60 |
1979.78 - 2008.74 |
0.8015 times |
Mon 27 October 2025 |
1967.33 (0.35%) |
1973.14 |
1959.20 - 1983.81 |
0.7765 times |
Fri 24 October 2025 |
1960.50 (-0.65%) |
1976.73 |
1960.25 - 1996.52 |
0.8472 times |
Thu 23 October 2025 |
1973.38 (0.66%) |
1953.84 |
1950.61 - 1984.77 |
0.8749 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1762.02 and 1792.06 | Weekly Target 1 | 1756.91 | | Weekly Target 2 | 1767.13 | | Weekly Target 3 | 1786.9533333333 | | Weekly Target 4 | 1797.17 | | Weekly Target 5 | 1816.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1777.34 (-4.75%) |
1802.45 |
1776.74 - 1806.78 |
0.6429 times |
Fri 31 October 2025 |
1866.05 (0%) |
1855.88 |
1844.84 - 1903.49 |
0.3422 times |
Fri 31 October 2025 |
1866.05 (-4.82%) |
1973.14 |
1844.84 - 2008.74 |
1.4264 times |
Fri 24 October 2025 |
1960.50 (-2.11%) |
2011.69 |
1943.98 - 2025.58 |
1.079 times |
Fri 17 October 2025 |
2002.78 (3.54%) |
1938.33 |
1929.61 - 2066.13 |
0.9346 times |
Fri 10 October 2025 |
1934.23 (0.29%) |
1939.65 |
1924.82 - 1975.20 |
1.02 times |
Fri 03 October 2025 |
1928.58 (-2.96%) |
2013.50 |
1914.22 - 2064.11 |
1.34 times |
Fri 26 September 2025 |
1987.41 (2.99%) |
1933.60 |
1861.52 - 1988.60 |
0.9876 times |
Fri 19 September 2025 |
1929.72 (0.65%) |
1921.38 |
1884.96 - 1960.64 |
1.2826 times |
Fri 12 September 2025 |
1917.22 (2.65%) |
1889.84 |
1874.53 - 1940.65 |
0.9447 times |
Fri 05 September 2025 |
1867.71 (1.27%) |
1805.70 |
1796.96 - 1908.67 |
0.8705 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1762.02 and 1792.06 | Monthly Target 1 | 1756.91 | | Monthly Target 2 | 1767.13 | | Monthly Target 3 | 1786.9533333333 | | Monthly Target 4 | 1797.17 | | Monthly Target 5 | 1816.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1777.34 (-4.75%) |
1802.45 |
1776.74 - 1806.78 |
0.1285 times |
Fri 31 October 2025 |
1866.05 (-8.28%) |
2031.84 |
1844.84 - 2066.13 |
1.0764 times |
Tue 30 September 2025 |
2034.47 (10.31%) |
1805.70 |
1796.96 - 2064.11 |
0.9681 times |
Fri 29 August 2025 |
1844.37 (-0.01%) |
1811.04 |
1759.31 - 1897.08 |
1.0666 times |
Thu 31 July 2025 |
1844.53 (8.25%) |
1704.93 |
1662.13 - 1933.15 |
1.1155 times |
Mon 30 June 2025 |
1704.03 (12.9%) |
1511.12 |
1503.18 - 1704.03 |
0.9473 times |
Fri 30 May 2025 |
1509.35 (8.94%) |
1409.78 |
1374.26 - 1526.15 |
1.4605 times |
Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
1.0159 times |
Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.9309 times |
Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.2905 times |
Fri 31 January 2025 |
1275.64 (0.17%) |
1277.26 |
1211.22 - 1306.32 |
0.8673 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1819.1 | | 12 day DMA | 1899.48 | | 20 day DMA | 1937.51 | | 35 day DMA | 1944.4 | | 50 day DMA | 1928.81 | | 100 day DMA | 1836.82 | | 150 day DMA | 1694.85 | | 200 day DMA | 1594.04 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1819.12 | 1840.01 | 1864.72 | | 12 day EMA | 1876.43 | 1894.44 | 1913.32 | | 20 day EMA | 1904.01 | 1917.34 | 1930.68 | | 35 day EMA | 1913.22 | 1921.22 | 1928.91 | | 50 day EMA | 1908.39 | 1913.74 | 1918.76 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.1 | 1834.72 | 1876.03 | | 12 day SMA | 1899.48 | 1918.41 | 1937.35 | | 20 day SMA | 1937.51 | 1946.09 | 1954.08 | | 35 day SMA | 1944.4 | 1948.84 | 1952.77 | | 50 day SMA | 1928.81 | 1929.95 | 1931.01 | | 100 day SMA | 1836.82 | 1834.85 | 1832.67 | | 150 day SMA | 1694.85 | 1691.89 | 1688.84 | | 200 day SMA | 1594.04 | 1591.52 | 1588.93 |
|
|
