Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1414.19 and 1447.96
| Daily Target 1 | 1386.32 |
| Daily Target 2 | 1408.29 |
| Daily Target 3 | 1420.0933333333 |
| Daily Target 4 | 1442.06 |
| Daily Target 5 | 1453.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1430.25 (2.29%) | 1416.91 | 1398.13 - 1431.90 | 0.957 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.6671 times | Fri 24 July 2026 | 1398.19 (0.36%) | 1393.14 | 1391.97 - 1406.90 | 0.6671 times | Thu 23 July 2026 | 1393.23 (-1.64%) | 1401.64 | 1386.78 - 1408.44 | 0.846 times | Wed 22 July 2026 | 1416.42 (-1.62%) | 1439.20 | 1415.91 - 1439.20 | 0.942 times | Tue 21 July 2026 | 1439.71 (-0.08%) | 1439.40 | 1438.47 - 1459.09 | 1.1721 times | Mon 20 July 2026 | 1440.82 (1.09%) | 1427.16 | 1427.16 - 1461.30 | 1.3611 times | Fri 17 July 2026 | 1425.32 (-1.43%) | 1432.62 | 1413.06 - 1436.29 | 1.0741 times | Thu 16 July 2026 | 1446.00 (-1.56%) | 1465.89 | 1443.18 - 1468.98 | 1.3123 times | Wed 15 July 2026 | 1468.93 (2.45%) | 1446.39 | 1440.97 - 1472.24 | 1.0012 times | Tue 14 July 2026 | 1433.84 (-1.23%) | 1437.16 | 1432.17 - 1445.37 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1414.19 and 1447.96
| Weekly Target 1 | 1386.32 |
| Weekly Target 2 | 1408.29 |
| Weekly Target 3 | 1420.0933333333 |
| Weekly Target 4 | 1442.06 |
| Weekly Target 5 | 1453.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1430.25 (2.29%) | 1416.91 | 1398.13 - 1431.90 | 0.2244 times | Fri 24 July 2026 | 1398.19 (0%) | 1393.14 | 1391.97 - 1406.90 | 0.1564 times | Fri 24 July 2026 | 1398.19 (-1.9%) | 1427.16 | 1386.78 - 1461.30 | 1.1695 times | Fri 17 July 2026 | 1425.32 (-3.74%) | 1450.06 | 1413.06 - 1473.66 | 1.2329 times | Tue 07 July 2026 | 1480.75 (0.68%) | 1467.36 | 1464.95 - 1505.26 | 0.4999 times | Thu 02 July 2026 | 1470.68 (5.36%) | 1426.62 | 1426.62 - 1492.63 | 1.1831 times | Fri 26 June 2026 | 1395.88 (-1.48%) | 1408.68 | 1363.36 - 1421.00 | 1.5809 times | Thu 18 June 2026 | 1416.90 (7.79%) | 1317.62 | 1317.62 - 1435.77 | 1.4975 times | Fri 12 June 2026 | 1314.46 (0.58%) | 1305.53 | 1287.12 - 1324.51 | 1.2666 times | Fri 05 June 2026 | 1306.94 (-4.15%) | 1369.98 | 1300.84 - 1376.40 | 1.1888 times | Fri 29 May 2026 | 1363.55 (-1.05%) | 1381.77 | 1342.01 - 1381.77 | 1.1243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1349.28 and 1467.76
| Monthly Target 1 | 1322.28 |
| Monthly Target 2 | 1376.27 |
| Monthly Target 3 | 1440.7633333333 |
| Monthly Target 4 | 1494.75 |
| Monthly Target 5 | 1559.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1430.25 (-1.98%) | 1470.89 | 1386.78 - 1505.26 | 0.726 times | Tue 30 June 2026 | 1459.14 (7.01%) | 1369.98 | 1287.12 - 1476.16 | 1.1654 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.2943 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9312 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8376 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.491 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0353 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8004 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7233 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 0.9955 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1407.26 |
| 12 day DMA | 1428.56 |
| 20 day DMA | 1437.92 |
| 35 day DMA | 1398.31 |
| 50 day DMA | 1388.57 |
| 100 day DMA | 1401.19 |
| 150 day DMA | 1462.68 |
| 200 day DMA | 1557.69 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.39 | 1407.96 | 1412.84 |
| 12 day EMA | 1422.61 | 1421.22 | 1425.4 |
| 20 day EMA | 1420.58 | 1419.56 | 1421.81 |
| 35 day EMA | 1408.37 | 1407.08 | 1407.6 |
| 50 day EMA | 1386.89 | 1385.12 | 1384.59 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.26 | 1409.15 | 1417.67 |
| 12 day SMA | 1428.56 | 1432.76 | 1439.93 |
| 20 day SMA | 1437.92 | 1435.84 | 1435.53 |
| 35 day SMA | 1398.31 | 1395.77 | 1394.86 |
| 50 day SMA | 1388.57 | 1386.52 | 1385.26 |
| 100 day SMA | 1401.19 | 1401.9 | 1402.81 |
| 150 day SMA | 1462.68 | 1464.43 | 1466.69 |
| 200 day SMA | 1557.69 | 1560.72 | 1564.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.