Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1308.41 and 1327.23
| Daily Target 1 | 1303.84 |
| Daily Target 2 | 1312.98 |
| Daily Target 3 | 1322.6633333333 |
| Daily Target 4 | 1331.8 |
| Daily Target 5 | 1341.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1322.11 (-1.43%) | 1332.18 | 1313.53 - 1332.35 | 0.7699 times | Tue 02 June 2026 | 1341.31 (-1.84%) | 1357.35 | 1331.08 - 1362.24 | 0.889 times | Mon 01 June 2026 | 1366.48 (0.21%) | 1369.98 | 1350.20 - 1376.40 | 0.9343 times | Fri 29 May 2026 | 1363.55 (1.09%) | 1347.59 | 1346.65 - 1373.49 | 1.3154 times | Thu 28 May 2026 | 1348.83 (0.45%) | 1342.63 | 1342.01 - 1355.19 | 0.8843 times | Wed 27 May 2026 | 1342.84 (-0.6%) | 1344.42 | 1342.84 - 1361.34 | 0.8116 times | Tue 26 May 2026 | 1350.95 (-1.96%) | 1381.77 | 1348.60 - 1381.77 | 1.0322 times | Fri 22 May 2026 | 1377.97 (-0.69%) | 1399.30 | 1358.83 - 1409.79 | 1.1486 times | Thu 21 May 2026 | 1387.55 (0.58%) | 1378.75 | 1372.80 - 1400.16 | 0.9688 times | Wed 20 May 2026 | 1379.57 (-0.43%) | 1385.58 | 1363.42 - 1385.58 | 1.2458 times | Tue 19 May 2026 | 1385.58 (-1.29%) | 1401.27 | 1375.83 - 1403.09 | 1.0826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1286.39 and 1349.26
| Weekly Target 1 | 1274.48 |
| Weekly Target 2 | 1298.29 |
| Weekly Target 3 | 1337.3466666667 |
| Weekly Target 4 | 1361.16 |
| Weekly Target 5 | 1400.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1322.11 (-3.04%) | 1369.98 | 1313.53 - 1376.40 | 0.6028 times | Fri 29 May 2026 | 1363.55 (-1.05%) | 1381.77 | 1342.01 - 1381.77 | 0.9399 times | Fri 22 May 2026 | 1377.97 (0.02%) | 1378.84 | 1358.83 - 1414.11 | 1.3164 times | Fri 15 May 2026 | 1377.72 (3.16%) | 1331.57 | 1322.82 - 1388.26 | 1.1997 times | Fri 08 May 2026 | 1335.47 (-1.1%) | 1351.84 | 1333.20 - 1375.84 | 0.7847 times | Wed 06 May 2026 | 1350.34 (0.14%) | 1354.10 | 1342.77 - 1389.30 | 0.8203 times | Fri 01 May 2026 | 1348.46 (-4.62%) | 1408.93 | 1329.89 - 1438.49 | 1.5446 times | Fri 24 April 2026 | 1413.82 (-2.69%) | 1450.17 | 1388.28 - 1488.24 | 0.9737 times | Fri 17 April 2026 | 1452.89 (5.16%) | 1381.40 | 1380.78 - 1476.79 | 0.9177 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 0.9001 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 0.9033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1286.39 and 1349.26
| Monthly Target 1 | 1274.48 |
| Monthly Target 2 | 1298.29 |
| Monthly Target 3 | 1337.3466666667 |
| Monthly Target 4 | 1361.16 |
| Monthly Target 5 | 1400.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1322.11 (-3.04%) | 1369.98 | 1313.53 - 1376.40 | 0.1482 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.4066 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 1.012 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.9104 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.6204 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.1252 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8699 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7861 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0819 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0391 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1348.46 |
| 12 day DMA | 1364.2 |
| 20 day DMA | 1359.15 |
| 35 day DMA | 1382.85 |
| 50 day DMA | 1384.92 |
| 100 day DMA | 1450.89 |
| 150 day DMA | 1548.71 |
| 200 day DMA | 1640.13 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344 | 1354.94 | 1361.75 |
| 12 day EMA | 1355.38 | 1361.43 | 1365.09 |
| 20 day EMA | 1362.54 | 1366.79 | 1369.47 |
| 35 day EMA | 1372.29 | 1375.24 | 1377.24 |
| 50 day EMA | 1382.56 | 1385.03 | 1386.81 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.46 | 1352.6 | 1354.53 |
| 12 day SMA | 1364.2 | 1368.83 | 1372.42 |
| 20 day SMA | 1359.15 | 1360.56 | 1361.05 |
| 35 day SMA | 1382.85 | 1386.38 | 1388.52 |
| 50 day SMA | 1384.92 | 1385.82 | 1386.92 |
| 100 day SMA | 1450.89 | 1454.18 | 1457.19 |
| 150 day SMA | 1548.71 | 1553.05 | 1557.18 |
| 200 day SMA | 1640.13 | 1642.91 | 1645.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.