Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1439.3 and 1464.84
| Daily Target 1 | 1434.77 |
| Daily Target 2 | 1443.83 |
| Daily Target 3 | 1460.31 |
| Daily Target 4 | 1469.37 |
| Daily Target 5 | 1485.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1452.89 (0.2%) | 1467.43 | 1451.25 - 1476.79 | 0.9585 times | Thu 16 April 2026 | 1450.05 (0.28%) | 1451.92 | 1444.68 - 1464.09 | 0.9407 times | Wed 15 April 2026 | 1445.98 (2.12%) | 1420.42 | 1420.42 - 1451.59 | 1.0535 times | Tue 14 April 2026 | 1416.01 (0.87%) | 1406.96 | 1404.36 - 1426.79 | 0.9919 times | Mon 13 April 2026 | 1403.80 (1.61%) | 1381.40 | 1380.78 - 1412.69 | 1.104 times | Fri 10 April 2026 | 1381.62 (0.04%) | 1381.04 | 1360.30 - 1386.06 | 0.8671 times | Thu 09 April 2026 | 1381.09 (-0.99%) | 1390.55 | 1370.21 - 1393.69 | 1.152 times | Wed 08 April 2026 | 1394.87 (-0.07%) | 1431.02 | 1390.21 - 1434.95 | 0.9865 times | Tue 07 April 2026 | 1395.87 (0.2%) | 1391.45 | 1376.12 - 1396.19 | 0.6904 times | Mon 06 April 2026 | 1393.04 (-1.66%) | 1414.12 | 1383.39 - 1418.90 | 1.2554 times | Thu 02 April 2026 | 1416.55 (1.47%) | 1389.02 | 1373.13 - 1417.37 | 1.1145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1416.84 and 1512.85
| Weekly Target 1 | 1340.81 |
| Weekly Target 2 | 1396.85 |
| Weekly Target 3 | 1436.82 |
| Weekly Target 4 | 1492.86 |
| Weekly Target 5 | 1532.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1452.89 (5.16%) | 1381.40 | 1380.78 - 1476.79 | 1.0785 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 1.0578 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 1.0615 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 1.0447 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.3884 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 1.1786 times | Fri 06 March 2026 | 1458.60 (-3.4%) | 1486.12 | 1446.22 - 1520.04 | 1.1941 times | Fri 27 February 2026 | 1509.94 (4.35%) | 1446.24 | 1418.69 - 1536.81 | 1.3978 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.2846 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.314 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.5946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1406.6 and 1523.09
| Monthly Target 1 | 1313.5 |
| Monthly Target 2 | 1383.2 |
| Monthly Target 3 | 1429.9933333333 |
| Monthly Target 4 | 1499.69 |
| Monthly Target 5 | 1546.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1452.89 (4.23%) | 1395.11 | 1360.30 - 1476.79 | 0.5373 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8812 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5686 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0892 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8421 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.761 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0473 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0059 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1083 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.159 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1433.75 |
| 12 day DMA | 1410.65 |
| 20 day DMA | 1396.31 |
| 35 day DMA | 1428.4 |
| 50 day DMA | 1440.13 |
| 100 day DMA | 1556.66 |
| 150 day DMA | 1675.47 |
| 200 day DMA | 1701.31 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.68 | 1427.08 | 1415.59 |
| 12 day EMA | 1417.74 | 1411.35 | 1404.32 |
| 20 day EMA | 1416.11 | 1412.24 | 1408.26 |
| 35 day EMA | 1429.07 | 1427.67 | 1426.35 |
| 50 day EMA | 1450.81 | 1450.73 | 1450.76 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.75 | 1419.49 | 1405.7 |
| 12 day SMA | 1410.65 | 1405.74 | 1396.91 |
| 20 day SMA | 1396.31 | 1394.89 | 1392.73 |
| 35 day SMA | 1428.4 | 1427.97 | 1427.88 |
| 50 day SMA | 1440.13 | 1441.74 | 1442.99 |
| 100 day SMA | 1556.66 | 1559.72 | 1562.67 |
| 150 day SMA | 1675.47 | 1678.23 | 1681.11 |
| 200 day SMA | 1701.31 | 1702.4 | 1703.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.