DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1645.65 and 1657.89 | Daily Target 1 | 1642.55 | | Daily Target 2 | 1648.75 | | Daily Target 3 | 1654.7933333333 | | Daily Target 4 | 1660.99 | | Daily Target 5 | 1667.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1654.94 (-0.26%) |
1659.68 |
1648.60 - 1660.84 |
0.599 times |
Mon 22 December 2025 |
1659.33 (0.04%) |
1664.17 |
1653.99 - 1667.15 |
0.702 times |
Fri 19 December 2025 |
1658.69 (-0.79%) |
1671.66 |
1653.72 - 1672.58 |
2.2913 times |
Thu 18 December 2025 |
1671.91 (-0.03%) |
1683.30 |
1665.88 - 1688.13 |
0.9851 times |
Wed 17 December 2025 |
1672.35 (-1.07%) |
1688.79 |
1671.17 - 1702.40 |
0.7635 times |
Tue 16 December 2025 |
1690.48 (0.15%) |
1687.21 |
1679.89 - 1693.58 |
0.919 times |
Mon 15 December 2025 |
1687.96 (-0.21%) |
1693.02 |
1680.90 - 1700.60 |
1.054 times |
Fri 12 December 2025 |
1691.58 (-2.69%) |
1710.78 |
1689.00 - 1721.97 |
0.9794 times |
Thu 11 December 2025 |
1738.30 (-0.21%) |
1738.37 |
1733.29 - 1759.76 |
0.8213 times |
Wed 10 December 2025 |
1741.88 (-1.76%) |
1780.71 |
1741.88 - 1780.71 |
0.8854 times |
Tue 09 December 2025 |
1773.10 (0.56%) |
1761.04 |
1755.89 - 1774.31 |
0.7664 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1642.5 and 1661.05 | Weekly Target 1 | 1638.35 | | Weekly Target 2 | 1646.64 | | Weekly Target 3 | 1656.8966666667 | | Weekly Target 4 | 1665.19 | | Weekly Target 5 | 1675.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1654.94 (-0.23%) |
1664.17 |
1648.60 - 1667.15 |
0.3252 times |
Fri 19 December 2025 |
1658.69 (-1.94%) |
1693.02 |
1653.72 - 1702.40 |
1.5031 times |
Fri 12 December 2025 |
1691.58 (-3.8%) |
1761.82 |
1689.00 - 1780.71 |
1.0845 times |
Fri 05 December 2025 |
1758.42 (0.81%) |
1729.57 |
1710.87 - 1776.67 |
1.0216 times |
Fri 28 November 2025 |
1744.28 (4.2%) |
1664.96 |
1664.96 - 1749.35 |
0.846 times |
Fri 21 November 2025 |
1674.03 (-4.78%) |
1757.16 |
1663.50 - 1769.30 |
1.2873 times |
Fri 14 November 2025 |
1758.03 (-1.15%) |
1793.16 |
1731.21 - 1794.85 |
0.9653 times |
Fri 07 November 2025 |
1778.51 (-4.69%) |
1802.45 |
1742.30 - 1806.78 |
0.9924 times |
Fri 31 October 2025 |
1866.05 (0%) |
1855.88 |
1844.84 - 1903.49 |
0.3821 times |
Fri 31 October 2025 |
1866.05 (-4.82%) |
1973.14 |
1844.84 - 2008.74 |
1.5926 times |
Fri 24 October 2025 |
1960.50 (-2.11%) |
2011.69 |
1943.98 - 2025.58 |
1.2047 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1585.72 and 1717.83 | Monthly Target 1 | 1562.64 | | Monthly Target 2 | 1608.79 | | Monthly Target 3 | 1694.75 | | Monthly Target 4 | 1740.9 | | Monthly Target 5 | 1826.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
1654.94 (-5.12%) |
1729.57 |
1648.60 - 1780.71 |
0.7031 times |
Fri 28 November 2025 |
1744.28 (-6.53%) |
1802.45 |
1663.50 - 1806.78 |
0.7311 times |
Fri 31 October 2025 |
1866.05 (-8.28%) |
2031.84 |
1844.84 - 2066.13 |
1.0745 times |
Tue 30 September 2025 |
2034.47 (10.31%) |
1805.70 |
1796.96 - 2064.11 |
0.9663 times |
Fri 29 August 2025 |
1844.37 (-0.01%) |
1811.04 |
1759.31 - 1897.08 |
1.0647 times |
Thu 31 July 2025 |
1844.53 (8.25%) |
1704.93 |
1662.13 - 1933.15 |
1.1135 times |
Mon 30 June 2025 |
1704.03 (12.9%) |
1511.12 |
1503.18 - 1704.03 |
0.9456 times |
Fri 30 May 2025 |
1509.35 (8.94%) |
1409.78 |
1374.26 - 1526.15 |
1.4579 times |
Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
1.0141 times |
Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.9293 times |
Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.2882 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1663.44 | | 12 day DMA | 1700.31 | | 20 day DMA | 1714.59 | | 35 day DMA | 1731.09 | | 50 day DMA | 1801.7 | | 100 day DMA | 1845.12 | | 150 day DMA | 1775.8 | | 200 day DMA | 1663.66 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1666.16 | 1671.77 | 1677.99 | | 12 day EMA | 1688.94 | 1695.12 | 1701.63 | | 20 day EMA | 1709.73 | 1715.5 | 1721.41 | | 35 day EMA | 1758.3 | 1764.38 | 1770.56 | | 50 day EMA | 1799.8 | 1805.71 | 1811.68 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1663.44 | 1670.55 | 1676.28 | | 12 day SMA | 1700.31 | 1708.93 | 1716.52 | | 20 day SMA | 1714.59 | 1716.41 | 1717.14 | | 35 day SMA | 1731.09 | 1737.12 | 1743.03 | | 50 day SMA | 1801.7 | 1807.72 | 1813.22 | | 100 day SMA | 1845.12 | 1847.02 | 1848.22 | | 150 day SMA | 1775.8 | 1774.64 | 1773.35 | | 200 day SMA | 1663.66 | 1661.87 | 1660.16 |
|
|
