DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1408.26 and 1429.71 | Daily Target 1 | 1403.36 | | Daily Target 2 | 1413.15 | | Daily Target 3 | 1424.81 | | Daily Target 4 | 1434.6 | | Daily Target 5 | 1446.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1422.94 (-0.14%) |
1430.26 |
1415.02 - 1436.47 |
0.9754 times |
Wed 07 May 2025 |
1425.00 (-0.37%) |
1440.53 |
1417.55 - 1447.44 |
1.0037 times |
Tue 06 May 2025 |
1430.27 (0.37%) |
1415.68 |
1398.43 - 1435.69 |
1.0614 times |
Mon 05 May 2025 |
1425.02 (0.33%) |
1419.04 |
1406.93 - 1432.90 |
1.074 times |
Fri 02 May 2025 |
1420.40 (1.56%) |
1374.26 |
1374.26 - 1426.25 |
1.5553 times |
Thu 01 May 2025 |
1398.58 (0.95%) |
1409.78 |
1387.75 - 1411.96 |
1.3454 times |
Wed 30 April 2025 |
1385.43 (0.52%) |
1353.78 |
1347.30 - 1386.32 |
0.889 times |
Tue 29 April 2025 |
1378.20 (0.56%) |
1367.81 |
1366.24 - 1384.25 |
0.7613 times |
Mon 28 April 2025 |
1370.49 (0.01%) |
1372.74 |
1358.57 - 1380.22 |
0.7052 times |
Fri 25 April 2025 |
1370.33 (0.86%) |
1360.26 |
1356.76 - 1371.54 |
0.6293 times |
Thu 24 April 2025 |
1358.59 (4.84%) |
1317.23 |
1315.62 - 1362.02 |
0.9534 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1410.69 and 1459.7 | Weekly Target 1 | 1373.93 | | Weekly Target 2 | 1398.43 | | Weekly Target 3 | 1422.9366666667 | | Weekly Target 4 | 1447.44 | | Weekly Target 5 | 1471.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1422.94 (0.18%) |
1419.04 |
1398.43 - 1447.44 |
1.1062 times |
Fri 02 May 2025 |
1420.40 (3.65%) |
1372.74 |
1347.30 - 1426.25 |
1.4131 times |
Fri 25 April 2025 |
1370.33 (6.56%) |
1281.16 |
1247.94 - 1371.54 |
0.7844 times |
Tue 15 April 2025 |
1285.95 (1.64%) |
1268.11 |
1257.84 - 1296.08 |
0.3389 times |
Fri 11 April 2025 |
1265.17 (5.74%) |
1166.33 |
1150.65 - 1266.26 |
1.3683 times |
Fri 04 April 2025 |
1196.54 (-8.57%) |
1307.72 |
1184.87 - 1343.26 |
1.2947 times |
Fri 28 March 2025 |
1308.69 (-1.62%) |
1345.32 |
1304.83 - 1353.43 |
0.4603 times |
Fri 21 March 2025 |
1330.29 (4.93%) |
1266.43 |
1263.26 - 1332.76 |
1.2918 times |
Fri 14 March 2025 |
1267.83 (-1.69%) |
1281.90 |
1246.06 - 1283.11 |
1.2374 times |
Fri 07 March 2025 |
1289.56 (-1.94%) |
1321.89 |
1250.11 - 1331.29 |
0.705 times |
Fri 28 February 2025 |
1315.08 (-0.13%) |
1320.14 |
1287.88 - 1320.14 |
1.3001 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 1398.6 and 1471.78 | Monthly Target 1 | 1341.7 | | Monthly Target 2 | 1382.32 | | Monthly Target 3 | 1414.88 | | Monthly Target 4 | 1455.5 | | Monthly Target 5 | 1488.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1422.94 (2.71%) |
1409.78 |
1374.26 - 1447.44 |
0.4044 times |
Wed 30 April 2025 |
1385.43 (6.52%) |
1296.70 |
1150.65 - 1386.32 |
0.908 times |
Mon 31 March 2025 |
1300.64 (-1.1%) |
1321.89 |
1246.06 - 1353.43 |
0.832 times |
Fri 28 February 2025 |
1315.08 (3.09%) |
1257.30 |
1237.55 - 1340.19 |
1.1534 times |
Fri 31 January 2025 |
1275.64 (0.17%) |
1277.26 |
1211.22 - 1306.32 |
0.7751 times |
Tue 26 November 2024 |
1273.48 (5.4%) |
1207.24 |
1196.20 - 1289.76 |
0.9104 times |
Thu 31 October 2024 |
1208.29 (5.96%) |
1139.90 |
1098.60 - 1215.26 |
0.8357 times |
Mon 30 September 2024 |
1140.29 (-2.33%) |
1165.45 |
1107.34 - 1165.45 |
1.009 times |
Fri 30 August 2024 |
1167.50 (4.4%) |
1123.15 |
1033.43 - 1171.98 |
1.8949 times |
Tue 30 July 2024 |
1118.28 (6.06%) |
1052.49 |
1038.41 - 1124.53 |
1.2771 times |
Fri 28 June 2024 |
1054.39 (1.61%) |
1039.99 |
1039.98 - 1080.66 |
1.3047 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1424.73 | | 12 day DMA | 1390.1 | | 20 day DMA | 1330.57 | | 35 day DMA | 1315.57 | | 50 day DMA | 1310.97 | | 100 day DMA | 1292.38 | | 150 day DMA | 1240.4 | | 200 day DMA | 1198.38 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.25 | 1415.91 | 1411.36 | | 12 day EMA | 1387.6 | 1381.18 | 1373.21 | | 20 day EMA | 1361.61 | 1355.16 | 1347.81 | | 35 day EMA | 1338.41 | 1333.43 | 1328.04 | | 50 day EMA | 1323.36 | 1319.3 | 1314.99 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1424.73 | 1419.85 | 1411.94 | | 12 day SMA | 1390.1 | 1376.67 | 1365.09 | | 20 day SMA | 1330.57 | 1319.25 | 1312.05 | | 35 day SMA | 1315.57 | 1311.23 | 1306.62 | | 50 day SMA | 1310.97 | 1309.05 | 1306.99 | | 100 day SMA | 1292.38 | 1289.72 | 1286.88 | | 150 day SMA | 1240.4 | 1238.38 | 1236.33 | | 200 day SMA | 1198.38 | 1196.6 | 1194.83 |
|
|
