DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTY are 1015.04 and 1037.63 | Daily Target 1 | 997.53 | | Daily Target 2 | 1009.96 | | Daily Target 3 | 1020.12 | | Daily Target 4 | 1032.55 | | Daily Target 5 | 1042.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1022.39 (1.32%) |
1007.69 |
1007.69 - 1030.28 |
0.9074 times |
Tue 21 May 2024 |
1009.09 (1.43%) |
1010.40 |
1003.44 - 1013.34 |
1.447 times |
Tue 14 May 2024 |
994.89 (1.01%) |
986.17 |
985.40 - 997.67 |
0.8249 times |
Mon 13 May 2024 |
984.97 (-0.5%) |
992.34 |
984.58 - 999.59 |
0.6996 times |
Fri 10 May 2024 |
989.89 (0.31%) |
986.67 |
982.75 - 992.99 |
0.7414 times |
Thu 09 May 2024 |
986.81 (-3.45%) |
977.73 |
977.25 - 992.15 |
1.8101 times |
Wed 08 May 2024 |
1022.10 (-2.56%) |
1036.79 |
1022.10 - 1042.68 |
0.7625 times |
Tue 07 May 2024 |
1048.98 (0.45%) |
1045.84 |
1043.09 - 1055.23 |
1.2739 times |
Mon 06 May 2024 |
1044.23 (1.22%) |
1033.88 |
1033.43 - 1044.56 |
0.6682 times |
Fri 03 May 2024 |
1031.60 (1.99%) |
1017.58 |
1017.58 - 1034.56 |
0.8649 times |
Thu 02 May 2024 |
1011.51 (0.76%) |
1008.10 |
996.09 - 1015.44 |
1.273 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTY are 1012.92 and 1039.76 | Weekly Target 1 | 991.86 | | Weekly Target 2 | 1007.13 | | Weekly Target 3 | 1018.7033333333 | | Weekly Target 4 | 1033.97 | | Weekly Target 5 | 1045.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1022.39 (2.76%) |
1010.40 |
1003.44 - 1030.28 |
0.8949 times |
Tue 14 May 2024 |
994.89 (0.51%) |
992.34 |
984.58 - 999.59 |
0.5795 times |
Fri 10 May 2024 |
989.89 (-4.04%) |
1033.88 |
977.25 - 1055.23 |
1.9978 times |
Fri 03 May 2024 |
1031.60 (2.04%) |
1010.18 |
993.14 - 1034.56 |
1.3678 times |
Fri 26 April 2024 |
1010.98 (2.66%) |
986.54 |
981.48 - 1016.70 |
0.9418 times |
Fri 19 April 2024 |
984.74 (-3.4%) |
1021.29 |
977.13 - 1023.95 |
0.8753 times |
Fri 12 April 2024 |
1019.37 (-1.44%) |
1034.27 |
1019.02 - 1057.35 |
0.7989 times |
Fri 05 April 2024 |
1034.25 (-0.88%) |
1042.99 |
1021.67 - 1048.50 |
0.9444 times |
Thu 28 March 2024 |
1043.46 (0.59%) |
1037.40 |
1009.98 - 1050.30 |
0.6877 times |
Fri 22 March 2024 |
1037.31 (0.01%) |
1037.60 |
1011.96 - 1054.46 |
0.9119 times |
Fri 15 March 2024 |
1037.17 (-0.87%) |
1044.04 |
1035.51 - 1076.75 |
1.0495 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTY are 999.82 and 1077.8 | Monthly Target 1 | 940.31 | | Monthly Target 2 | 981.35 | | Monthly Target 3 | 1018.29 | | Monthly Target 4 | 1059.33 | | Monthly Target 5 | 1096.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1022.39 (2.5%) |
995.99 |
977.25 - 1055.23 |
1.0112 times |
Tue 30 April 2024 |
997.44 (-4.41%) |
1042.99 |
977.13 - 1057.35 |
0.8743 times |
Thu 28 March 2024 |
1043.46 (-1.81%) |
1060.67 |
1009.98 - 1081.77 |
0.8332 times |
Thu 29 February 2024 |
1062.65 (-1.67%) |
1079.11 |
1054.71 - 1136.84 |
1.1386 times |
Wed 31 January 2024 |
1080.73 (-4.07%) |
1122.54 |
1056.10 - 1122.54 |
0.998 times |
Fri 29 December 2023 |
1126.58 (4.89%) |
1074.50 |
1068.02 - 1144.99 |
0.8819 times |
Thu 30 November 2023 |
1074.02 (14.72%) |
969.21 |
966.97 - 1077.31 |
0.8883 times |
Mon 30 October 2023 |
936.24 (-5.67%) |
992.03 |
923.43 - 1014.49 |
0.798 times |
Fri 29 September 2023 |
992.47 (-0.03%) |
995.62 |
966.10 - 1001.07 |
1.2091 times |
Thu 31 August 2023 |
992.79 (-6.06%) |
1053.69 |
960.83 - 1053.69 |
1.3673 times |
Mon 31 July 2023 |
1056.85 (6.43%) |
992.38 |
976.02 - 1074.81 |
1.4048 times |
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value | | 5 day DMA | 1000.25 | | 12 day DMA | 1012.53 | | 20 day DMA | 1007.57 | | 35 day DMA | 1015.3 | | 50 day DMA | 1022.76 | | 100 day DMA | 1057.13 | | 150 day DMA | 1052.95 | | 200 day DMA | 1037.53 | EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.56 | 1001.64 | 997.92 | | 12 day EMA | 1008.66 | 1006.16 | 1005.63 | | 20 day EMA | 1010.66 | 1009.43 | 1009.47 | | 35 day EMA | 1017.29 | 1016.99 | 1017.46 | | 50 day EMA | 1023.41 | 1023.45 | 1024.04 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.25 | 993.13 | 995.73 | | 12 day SMA | 1012.53 | 1010.45 | 1010.97 | | 20 day SMA | 1007.57 | 1005.52 | 1004.65 | | 35 day SMA | 1015.3 | 1015.72 | 1016.15 | | 50 day SMA | 1022.76 | 1023.19 | 1023.81 | | 100 day SMA | 1057.13 | 1058.26 | 1059.49 | | 150 day SMA | 1052.95 | 1052.72 | 1052.53 | | 200 day SMA | 1037.53 | 1037.64 | 1037.88 |
|
|
