Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1414.12 and 1479.84
| Daily Target 1 | 1395.03 |
| Daily Target 2 | 1433.21 |
| Daily Target 3 | 1460.7533333333 |
| Daily Target 4 | 1498.93 |
| Daily Target 5 | 1526.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1471.38 (3.37%) | 1480.62 | 1422.58 - 1488.30 | 1.6102 times | Thu 05 February 2026 | 1423.46 (-2.08%) | 1454.42 | 1418.86 - 1469.35 | 1.1354 times | Wed 04 February 2026 | 1453.70 (-2.94%) | 1491.83 | 1446.97 - 1491.83 | 1.2672 times | Tue 03 February 2026 | 1497.78 (-2.33%) | 1534.06 | 1478.95 - 1534.06 | 1.1326 times | Mon 02 February 2026 | 1533.52 (1.39%) | 1530.57 | 1524.43 - 1550.04 | 0.8264 times | Fri 30 January 2026 | 1512.43 (-6.4%) | 1596.80 | 1496.08 - 1605.44 | 1.6599 times | Thu 29 January 2026 | 1615.82 (-0.11%) | 1611.89 | 1587.37 - 1615.89 | 0.6253 times | Wed 28 January 2026 | 1617.54 (1.04%) | 1602.02 | 1597.79 - 1633.68 | 0.5276 times | Tue 27 January 2026 | 1600.83 (-0.86%) | 1620.78 | 1599.14 - 1620.78 | 0.457 times | Mon 26 January 2026 | 1614.66 (0.05%) | 1609.28 | 1590.12 - 1618.79 | 0.7584 times | Fri 23 January 2026 | 1613.85 (0.17%) | 1613.42 | 1603.03 - 1615.07 | 0.5724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1379.53 and 1510.71
| Weekly Target 1 | 1348.91 |
| Weekly Target 2 | 1410.15 |
| Weekly Target 3 | 1480.0933333333 |
| Weekly Target 4 | 1541.33 |
| Weekly Target 5 | 1611.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 1.8424 times | Fri 30 January 2026 | 1512.43 (-6.28%) | 1609.28 | 1496.08 - 1633.68 | 1.2428 times | Fri 23 January 2026 | 1613.85 (-4.6%) | 1665.48 | 1593.92 - 1667.57 | 0.8657 times | Fri 16 January 2026 | 1691.68 (4.61%) | 1612.59 | 1608.99 - 1724.45 | 1.2438 times | Fri 09 January 2026 | 1617.19 (-2.69%) | 1666.22 | 1609.16 - 1688.38 | 1.1021 times | Fri 02 January 2026 | 1661.95 (-1.06%) | 1670.43 | 1644.88 - 1684.54 | 0.4774 times | Fri 26 December 2025 | 1679.73 (1.27%) | 1664.17 | 1648.60 - 1679.73 | 0.3901 times | Fri 19 December 2025 | 1658.69 (-1.94%) | 1693.02 | 1653.72 - 1702.40 | 1.181 times | Fri 12 December 2025 | 1691.58 (-3.8%) | 1761.82 | 1689.00 - 1780.71 | 0.8521 times | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.8027 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.6647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1379.53 and 1510.71
| Monthly Target 1 | 1348.91 |
| Monthly Target 2 | 1410.15 |
| Monthly Target 3 | 1480.0933333333 |
| Monthly Target 4 | 1541.33 |
| Monthly Target 5 | 1611.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 0.4383 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0946 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8463 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7648 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0525 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0108 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1137 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1648 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9891 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.525 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.0608 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1475.97 |
| 12 day DMA | 1547.17 |
| 20 day DMA | 1590.11 |
| 35 day DMA | 1621.39 |
| 50 day DMA | 1654.46 |
| 100 day DMA | 1775.59 |
| 150 day DMA | 1782.31 |
| 200 day DMA | 1710.81 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.32 | 1483.29 | 1513.2 |
| 12 day EMA | 1530.86 | 1541.67 | 1563.15 |
| 20 day EMA | 1566.7 | 1576.73 | 1592.86 |
| 35 day EMA | 1609.01 | 1617.11 | 1628.51 |
| 50 day EMA | 1640.86 | 1647.77 | 1656.92 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.97 | 1484.18 | 1522.65 |
| 12 day SMA | 1547.17 | 1558.86 | 1576.21 |
| 20 day SMA | 1590.11 | 1598.05 | 1609.44 |
| 35 day SMA | 1621.39 | 1627.65 | 1635.21 |
| 50 day SMA | 1654.46 | 1658.86 | 1663.87 |
| 100 day SMA | 1775.59 | 1780.01 | 1784.82 |
| 150 day SMA | 1782.31 | 1783.82 | 1785.57 |
| 200 day SMA | 1710.81 | 1709.78 | 1708.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.