SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 229.39 and 235.18

Daily Target 1224.66
Daily Target 2228.33
Daily Target 3230.44666666667
Daily Target 4234.12
Daily Target 5236.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 232.01 (2.35%) 226.88 226.77 - 232.56 0 times
Tue 14 April 2026 226.69 (2.22%) 221.10 221.05 - 227.50 0 times
Mon 13 April 2026 221.76 (2.6%) 216.54 216.02 - 221.76 0 times
Fri 10 April 2026 216.13 (-0.5%) 217.09 215.26 - 217.86 0 times
Thu 09 April 2026 217.21 (-0.27%) 218.48 215.47 - 218.48 0 times
Wed 08 April 2026 217.80 (1.56%) 213.58 213.58 - 222.68 0 times
Tue 07 April 2026 214.46 (-0.89%) 216.41 213.24 - 217.14 0 times
Mon 06 April 2026 216.38 (0.31%) 216.50 214.71 - 216.65 0 times
Thu 02 April 2026 215.71 (0.57%) 215.10 211.18 - 216.33 0 times
Wed 01 April 2026 214.49 (-0.05%) 213.90 213.51 - 217.07 0 times
Tue 31 March 2026 214.59 (1.44%) 211.54 211.16 - 215.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 224.02 and 240.56

Weekly Target 1210.32
Weekly Target 2221.17
Weekly Target 3226.86333333333
Weekly Target 4237.71
Weekly Target 5243.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 232.01 (7.35%) 216.54 216.02 - 232.56 0 times
Fri 10 April 2026 216.13 (0.19%) 216.50 213.24 - 222.68 0 times
Thu 02 April 2026 215.71 (3.35%) 209.31 208.19 - 217.07 0 times
Fri 27 March 2026 208.72 (-4.76%) 211.70 208.22 - 216.59 0 times
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 221.6 and 242.98

Monthly Target 1203.87
Monthly Target 2217.94
Monthly Target 3225.25
Monthly Target 4239.32
Monthly Target 5246.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 232.01 (8.12%) 213.90 211.18 - 232.56 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 222.76
12 day DMA 218.23
20 day DMA 216.34
35 day DMA 219.39
50 day DMA 225.53
100 day DMA 239.93
150 day DMA 247.06
200 day DMA 252.79

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.62220.93218.05
12 day EMA220.32218.19216.65
20 day EMA219.67218.37217.5
35 day EMA222.99222.46222.21
50 day EMA227.48227.3227.33

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.76219.92217.47
12 day SMA218.23216.29215.04
20 day SMA216.34215.36214.86
35 day SMA219.39219.44219.8
50 day SMA225.53225.89226.37
100 day SMA239.93240.07240.27
150 day SMA247.06247.29247.57
200 day SMA252.79252.9253.03
Back to top | Use Dark Theme