Use Dark Theme
bell notificationshomepagelogin

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 262.4 and 267.39

Daily Target 1258.25
Daily Target 2261.55
Daily Target 3263.24333333333
Daily Target 4266.54
Daily Target 5268.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 264.84 (1.61%) 259.95 259.95 - 264.94 0 times
Wed 02 July 2025 260.65 (0.37%) 259.10 257.93 - 260.65 0 times
Tue 01 July 2025 259.70 (0.05%) 258.96 257.72 - 260.31 0 times
Mon 30 June 2025 259.58 (-0.7%) 261.22 258.50 - 261.93 0 times
Fri 27 June 2025 261.42 (0.82%) 259.63 259.11 - 262.67 0 times
Thu 26 June 2025 259.29 (1.36%) 254.44 254.44 - 259.53 0 times
Wed 25 June 2025 255.82 (-0.51%) 257.13 254.90 - 258.03 0 times
Tue 24 June 2025 257.14 (1.94%) 251.20 251.12 - 257.37 0 times
Mon 23 June 2025 252.25 (-0.26%) 253.24 248.56 - 253.39 0 times
Fri 20 June 2025 252.91 (-0.63%) 252.61 252.17 - 254.79 0 times
Wed 18 June 2025 254.52 (0.84%) 252.65 252.18 - 255.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 261.28 and 268.5

Weekly Target 1255.28
Weekly Target 2260.06
Weekly Target 3262.5
Weekly Target 4267.28
Weekly Target 5269.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 264.84 (1.31%) 261.22 257.72 - 264.94 0 times
Fri 27 June 2025 261.42 (3.36%) 253.24 248.56 - 262.67 0 times
Fri 20 June 2025 252.91 (-0.09%) 254.27 252.01 - 255.55 0 times
Fri 13 June 2025 253.13 (-3.31%) 261.39 252.71 - 263.55 0 times
Fri 06 June 2025 261.80 (1.24%) 258.61 254.52 - 262.16 0 times
Fri 30 May 2025 258.59 (0.9%) 256.67 256.45 - 262.33 0 times
Fri 23 May 2025 256.29 (-4.98%) 269.34 253.89 - 269.45 0 times
Fri 16 May 2025 269.71 (-0.13%) 268.94 266.82 - 271.43 0 times
Tue 13 May 2025 270.05 (0.55%) 257.91 257.41 - 271.43 0 times
Mon 12 May 2025 268.56 (4.5%) 257.91 257.41 - 269.77 0 times
Fri 09 May 2025 256.99 (1.21%) 254.97 249.98 - 259.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 261.28 and 268.5

Monthly Target 1255.28
Monthly Target 2260.06
Monthly Target 3262.5
Monthly Target 4267.28
Monthly Target 5269.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 264.84 (2.03%) 258.96 257.72 - 264.94 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times
Mon 31 March 2025 264.02 (-11.36%) 297.75 257.08 - 300.04 0 times
Fri 28 February 2025 297.86 (-4.72%) 316.97 291.32 - 316.97 0 times
Fri 31 January 2025 312.60 (3.16%) 298.18 286.31 - 314.96 0 times
Tue 26 November 2024 303.02 (11.09%) 272.34 270.49 - 304.42 0 times
Thu 31 October 2024 272.76 (2.49%) 266.70 264.81 - 283.03 0 times
Mon 30 September 2024 266.13 (3.08%) 257.58 246.30 - 269.26 0 times
Fri 30 August 2024 258.19 (-1.69%) 264.86 232.59 - 265.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 261.24
12 day DMA 257.54
20 day DMA 258.29
35 day DMA 260.17
50 day DMA 258.76
100 day DMA 267.08
150 day DMA 275.33
200 day DMA 271.06

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.32259.56259.01
12 day EMA259.44258.46258.06
20 day EMA258.79258.15257.89
35 day EMA257.6257.17256.97
50 day EMA257.11256.79256.63

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA261.24260.13259.16
12 day SMA257.54256.57256.37
20 day SMA258.29257.97257.8
35 day SMA260.17260.32260.55
50 day SMA258.76258.19257.61
100 day SMA267.08267.54268.03
150 day SMA275.33275.38275.46
200 day SMA271.06270.94270.83
Back to top Use Dark Theme