SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 210.95 and 220.26

Daily Target 1209.27
Daily Target 2212.62
Daily Target 3218.57666666667
Daily Target 4221.93
Daily Target 5227.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 215.98 (-3.63%) 224.53 215.22 - 224.53 0 times
Tue 02 June 2026 224.12 (-0.4%) 224.68 223.56 - 226.13 0 times
Mon 01 June 2026 225.03 (-0.16%) 225.78 224.33 - 227.31 0 times
Fri 29 May 2026 225.39 (0.4%) 224.58 224.35 - 226.94 0 times
Thu 28 May 2026 224.50 (-0.74%) 226.33 223.68 - 226.40 0 times
Wed 27 May 2026 226.17 (0.02%) 225.87 225.58 - 228.06 0 times
Tue 26 May 2026 226.12 (0.69%) 225.08 224.72 - 227.79 0 times
Fri 22 May 2026 224.56 (-0.29%) 224.74 223.90 - 226.12 0 times
Thu 21 May 2026 225.21 (0.6%) 223.75 223.48 - 225.59 0 times
Wed 20 May 2026 223.87 (1.04%) 221.51 219.76 - 224.22 0 times
Tue 19 May 2026 221.57 (-0.73%) 222.95 221.50 - 224.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 209.56 and 221.65

Weekly Target 1207.41
Weekly Target 2211.7
Weekly Target 3219.50333333333
Weekly Target 4223.79
Weekly Target 5231.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 215.98 (-4.17%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times
Fri 22 May 2026 224.56 (-0.21%) 225.34 219.76 - 226.12 0 times
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times
Fri 08 May 2026 230.94 (-0.66%) 232.49 227.47 - 235.51 0 times
Wed 06 May 2026 232.47 (0.9%) 231.21 229.38 - 235.51 0 times
Fri 01 May 2026 230.39 (0.94%) 228.24 222.76 - 232.07 0 times
Fri 24 April 2026 228.24 (-2.98%) 236.04 227.88 - 238.23 0 times
Fri 17 April 2026 235.25 (8.85%) 216.54 216.02 - 237.62 0 times
Fri 10 April 2026 216.13 (0.19%) 216.50 213.24 - 222.68 0 times
Thu 02 April 2026 215.71 (3.35%) 209.31 208.19 - 217.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 209.56 and 221.65

Monthly Target 1207.41
Monthly Target 2211.7
Monthly Target 3219.50333333333
Monthly Target 4223.79
Monthly Target 5231.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 215.98 (-4.17%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 223
12 day DMA 223.81
20 day DMA 225.61
35 day DMA 227.76
50 day DMA 224.51
100 day DMA 231.23
150 day DMA 238.57
200 day DMA 245.52

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.86224.8225.14
12 day EMA223.86225.29225.5
20 day EMA224.73225.65225.81
35 day EMA224.08224.56224.59
50 day EMA223.52223.83223.82

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA223225.04225.44
12 day SMA223.81224.56224.84
20 day SMA225.61226.43226.86
35 day SMA227.76228.22228.29
50 day SMA224.51224.43224.2
100 day SMA231.23231.67232.08
150 day SMA238.57238.84239.07
200 day SMA245.52245.81246.07
Back to top | Use Dark Theme