1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 47 and 47 | Daily Target 1 | 47 | | Daily Target 2 | 47 | | Daily Target 3 | 47 | | Daily Target 4 | 47 | | Daily Target 5 | 47 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.00 (51.61%) |
47.00 |
47.00 - 47.00 |
1.0197 times |
Thu 16 May 2024 |
31.00 (-6.06%) |
31.00 |
31.00 - 31.00 |
1.0096 times |
Wed 15 May 2024 |
33.00 (26.92%) |
33.00 |
33.00 - 33.00 |
0.9995 times |
Tue 14 May 2024 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.9995 times |
Mon 13 May 2024 |
26.00 (13.04%) |
26.00 |
26.00 - 26.00 |
0.9944 times |
Fri 10 May 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
1.0146 times |
Thu 09 May 2024 |
23.00 (35.29%) |
23.00 |
23.00 - 23.00 |
0.9743 times |
Wed 08 May 2024 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.9995 times |
Tue 07 May 2024 |
17.00 (-39.29%) |
17.00 |
17.00 - 17.00 |
1.0045 times |
Mon 06 May 2024 |
28.00 (100%) |
28.00 |
28.00 - 28.00 |
0.9844 times |
Fri 03 May 2024 |
14.00 (27.27%) |
14.00 |
14.00 - 14.00 |
0.9743 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 36.5 and 57.5 | Weekly Target 1 | 19 | | Weekly Target 2 | 33 | | Weekly Target 3 | 40 | | Weekly Target 4 | 54 | | Weekly Target 5 | 61 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.00 (104.35%) |
26.00 |
26.00 - 47.00 |
1.0206 times |
Fri 10 May 2024 |
23.00 (64.29%) |
28.00 |
17.00 - 28.00 |
1.0114 times |
Fri 03 May 2024 |
14.00 (7.69%) |
17.00 |
11.00 - 17.00 |
0.9919 times |
Fri 26 April 2024 |
13.00 (18.18%) |
6.00 |
5.00 - 13.00 |
0.995 times |
Fri 19 April 2024 |
11.00 (-72.5%) |
8.00 |
3.00 - 11.00 |
1.0104 times |
Fri 12 April 2024 |
40.00 (29.03%) |
39.00 |
12.00 - 40.00 |
1.0319 times |
Fri 05 April 2024 |
31.00 (-8.82%) |
42.00 |
31.00 - 49.00 |
1.0237 times |
Thu 28 March 2024 |
34.00 (78.95%) |
26.00 |
13.00 - 34.00 |
0.837 times |
Fri 22 March 2024 |
19.00 (-36.67%) |
24.00 |
13.00 - 31.00 |
1.0514 times |
Fri 15 March 2024 |
30.00 (-26.83%) |
42.00 |
24.00 - 42.00 |
1.0268 times |
Fri 08 March 2024 |
41.00 (46.43%) |
33.00 |
20.00 - 41.00 |
1.0309 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 29 and 65 | Monthly Target 1 | -1 | | Monthly Target 2 | 23 | | Monthly Target 3 | 35 | | Monthly Target 4 | 59 | | Monthly Target 5 | 71 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.00 (291.67%) |
13.00 |
11.00 - 47.00 |
0.6291 times |
Tue 30 April 2024 |
12.00 (-64.71%) |
42.00 |
3.00 - 49.00 |
1.0689 times |
Thu 28 March 2024 |
34.00 (70%) |
28.00 |
13.00 - 42.00 |
0.9944 times |
Thu 29 February 2024 |
20.00 (33.33%) |
12.00 |
10.00 - 33.00 |
0.9833 times |
Wed 31 January 2024 |
15.00 (0%) |
14.00 |
9.00 - 20.00 |
1.0605 times |
Fri 29 December 2023 |
15.00 (-61.54%) |
47.00 |
15.00 - 47.00 |
1.0217 times |
Thu 30 November 2023 |
39.00 (254.55%) |
11.00 |
10.00 - 41.00 |
1.0194 times |
Tue 31 October 2023 |
11.00 (37.5%) |
7.00 |
3.00 - 28.00 |
1.059 times |
Fri 29 September 2023 |
8.00 (-46.67%) |
20.00 |
4.00 - 29.00 |
1.0148 times |
Thu 31 August 2023 |
15.00 (-51.61%) |
18.00 |
7.00 - 22.00 |
1.149 times |
Mon 31 July 2023 |
31.00 (55%) |
21.00 |
12.00 - 41.00 |
0.9752 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 24.67 | | 20 day DMA | 19 | | 35 day DMA | 21.43 | | 50 day DMA | 22.98 | | 100 day DMA | 20.11 | | 150 day DMA | 21.11 | | 200 day DMA | 19.11 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 28.13 | 26.7 | | 12 day EMA | 27.09 | 23.47 | 22.1 | | 20 day EMA | 23.89 | 21.46 | 20.46 | | 35 day EMA | 23.39 | 22 | 21.47 | | 50 day EMA | 24.52 | 23.6 | 23.3 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 27.8 | 26.2 | | 12 day SMA | 24.67 | 21.83 | 20.25 | | 20 day SMA | 19 | 17.2 | 16 | | 35 day SMA | 21.43 | 21.06 | 20.54 | | 50 day SMA | 22.98 | 22.8 | 22.72 | | 100 day SMA | 20.11 | 20.02 | 20.07 | | 150 day SMA | 21.11 | 20.88 | 20.77 | | 200 day SMA | 19.11 | 18.94 | 18.9 |
|
|
