1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 20 and 20 | Daily Target 1 | 20 | | Daily Target 2 | 20 | | Daily Target 3 | 20 | | Daily Target 4 | 20 | | Daily Target 5 | 20 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (-4.76%) |
20.00 |
20.00 - 20.00 |
0.9805 times |
Wed 02 July 2025 |
21.00 (-22.22%) |
21.00 |
21.00 - 21.00 |
0.9948 times |
Tue 01 July 2025 |
27.00 (68.75%) |
27.00 |
27.00 - 27.00 |
0.9948 times |
Mon 30 June 2025 |
16.00 (-27.27%) |
16.00 |
16.00 - 16.00 |
1.0328 times |
Fri 27 June 2025 |
22.00 (-15.38%) |
22.00 |
22.00 - 22.00 |
0.9995 times |
Thu 26 June 2025 |
26.00 (116.67%) |
26.00 |
26.00 - 26.00 |
1.0043 times |
Wed 25 June 2025 |
12.00 (-29.41%) |
12.00 |
12.00 - 12.00 |
0.99 times |
Tue 24 June 2025 |
17.00 (-37.04%) |
17.00 |
17.00 - 17.00 |
0.99 times |
Mon 23 June 2025 |
27.00 (17.39%) |
27.00 |
27.00 - 27.00 |
1.0186 times |
Fri 20 June 2025 |
23.00 (-8%) |
23.00 |
23.00 - 23.00 |
0.9948 times |
Wed 18 June 2025 |
25.00 (13.64%) |
25.00 |
25.00 - 25.00 |
0.9995 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 18 and 29 | Weekly Target 1 | 10 | | Weekly Target 2 | 15 | | Weekly Target 3 | 21 | | Weekly Target 4 | 26 | | Weekly Target 5 | 32 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (-9.09%) |
16.00 |
16.00 - 27.00 |
1.0609 times |
Fri 27 June 2025 |
22.00 (-4.35%) |
27.00 |
12.00 - 27.00 |
1.3258 times |
Fri 20 June 2025 |
23.00 (-41.03%) |
22.00 |
22.00 - 25.00 |
0.7872 times |
Fri 13 June 2025 |
39.00 (18.18%) |
42.00 |
23.00 - 42.00 |
1.3145 times |
Fri 06 June 2025 |
33.00 (153.85%) |
40.00 |
33.00 - 44.00 |
1.3158 times |
Fri 30 May 2025 |
13.00 (-53.57%) |
35.00 |
13.00 - 35.00 |
1.0357 times |
Fri 23 May 2025 |
28.00 (27.27%) |
22.00 |
16.00 - 28.00 |
1.312 times |
Fri 16 May 2025 |
22.00 (-35.29%) |
34.00 |
22.00 - 34.00 |
1.0584 times |
Tue 13 May 2025 |
34.00 (-33.33%) |
51.00 |
34.00 - 51.00 |
0.5261 times |
Mon 12 May 2025 |
51.00 (45.71%) |
51.00 |
51.00 - 51.00 |
0.2637 times |
Fri 09 May 2025 |
35.00 (12.9%) |
23.00 |
23.00 - 35.00 |
1.2817 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 16.5 and 23.5 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 29.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.00 (25%) |
27.00 |
20.00 - 27.00 |
0.1645 times |
Mon 30 June 2025 |
16.00 (23.08%) |
40.00 |
12.00 - 44.00 |
1.0483 times |
Fri 30 May 2025 |
13.00 (-23.53%) |
21.00 |
13.00 - 51.00 |
1.2534 times |
Wed 30 April 2025 |
17.00 (54.55%) |
13.00 |
1.00 - 28.00 |
1.0833 times |
Mon 31 March 2025 |
11.00 (83.33%) |
11.00 |
5.00 - 29.00 |
1.0335 times |
Fri 28 February 2025 |
6.00 (-60%) |
12.00 |
6.00 - 33.00 |
1.0193 times |
Fri 31 January 2025 |
15.00 (7.14%) |
25.00 |
8.00 - 39.00 |
1.2262 times |
Tue 31 December 2024 |
14.00 (-26.32%) |
10.00 |
3.00 - 25.00 |
0.9679 times |
Tue 26 November 2024 |
19.00 (137.5%) |
12.00 |
11.00 - 37.00 |
0.9982 times |
Thu 31 October 2024 |
8.00 (-65.22%) |
19.00 |
8.00 - 40.00 |
1.2054 times |
Mon 30 September 2024 |
23.00 (27.78%) |
18.00 |
7.00 - 38.00 |
1.0377 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.5 | | 20 day DMA | 27.45 | | 35 day DMA | 26.51 | | 50 day DMA | 27.36 | | 100 day DMA | 20.68 | | 150 day DMA | 19.73 | | 200 day DMA | 20.34 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.85 | 22.27 | | 12 day EMA | 22.87 | 23.39 | 23.82 | | 20 day EMA | 24.38 | 24.84 | 25.24 | | 35 day EMA | 25.54 | 25.87 | 26.16 | | 50 day EMA | 25.97 | 26.21 | 26.42 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 22.4 | 20.6 | | 12 day SMA | 21.5 | 23.08 | 23.25 | | 20 day SMA | 27.45 | 28.1 | 29.05 | | 35 day SMA | 26.51 | 26.91 | 27.77 | | 50 day SMA | 27.36 | 27.28 | 27.12 | | 100 day SMA | 20.68 | 20.81 | 20.84 | | 150 day SMA | 19.73 | 19.69 | 19.65 | | 200 day SMA | 20.34 | 20.29 | 20.22 |
|
|
