1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 10 and 10 | Daily Target 1 | 10 | | Daily Target 2 | 10 | | Daily Target 3 | 10 | | Daily Target 4 | 10 | | Daily Target 5 | 10 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
10.00 (-16.67%) |
10.00 |
10.00 - 10.00 |
1.0005 times |
| Wed 02 April 2025 |
12.00 (-7.69%) |
12.00 |
12.00 - 12.00 |
0.9957 times |
| Tue 01 April 2025 |
13.00 (18.18%) |
13.00 |
13.00 - 13.00 |
0.9957 times |
| Mon 31 March 2025 |
11.00 (-21.43%) |
11.00 |
11.00 - 11.00 |
0.9957 times |
| Fri 28 March 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
1.0005 times |
| Wed 26 March 2025 |
14.00 (-22.22%) |
14.00 |
14.00 - 14.00 |
1.0005 times |
| Mon 24 March 2025 |
18.00 (28.57%) |
18.00 |
18.00 - 18.00 |
1.0101 times |
| Fri 21 March 2025 |
14.00 (-12.5%) |
14.00 |
14.00 - 14.00 |
1.0053 times |
| Thu 20 March 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.9957 times |
| Wed 19 March 2025 |
16.00 (-44.83%) |
16.00 |
16.00 - 16.00 |
1.0005 times |
| Tue 18 March 2025 |
29.00 (3.57%) |
29.00 |
29.00 - 29.00 |
1.0005 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 8.5 and 11.5 | Weekly Target 1 | 8 | | Weekly Target 2 | 9 | | Weekly Target 3 | 11 | | Weekly Target 4 | 12 | | Weekly Target 5 | 14 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
10.00 (-28.57%) |
11.00 |
10.00 - 13.00 |
0.8772 times |
| Fri 28 March 2025 |
14.00 (0%) |
18.00 |
14.00 - 18.00 |
0.6624 times |
| Fri 21 March 2025 |
14.00 (-30%) |
28.00 |
14.00 - 29.00 |
1.0995 times |
| Fri 14 March 2025 |
20.00 (53.85%) |
8.00 |
6.00 - 20.00 |
1.0942 times |
| Fri 07 March 2025 |
13.00 (116.67%) |
11.00 |
5.00 - 13.00 |
1.0741 times |
| Fri 28 February 2025 |
6.00 (-53.85%) |
7.00 |
6.00 - 8.00 |
1.073 times |
| Fri 21 February 2025 |
13.00 (-48%) |
15.00 |
12.00 - 20.00 |
0.855 times |
| Fri 14 February 2025 |
25.00 (19.05%) |
31.00 |
16.00 - 31.00 |
1.0804 times |
| Fri 07 February 2025 |
21.00 (40%) |
12.00 |
12.00 - 33.00 |
1.0836 times |
| Fri 31 January 2025 |
15.00 (-42.31%) |
13.00 |
9.00 - 25.00 |
1.1005 times |
| Fri 24 January 2025 |
26.00 (52.94%) |
37.00 |
21.00 - 37.00 |
0.8974 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 8.5 and 11.5 | Monthly Target 1 | 8 | | Monthly Target 2 | 9 | | Monthly Target 3 | 11 | | Monthly Target 4 | 12 | | Monthly Target 5 | 14 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
10.00 (-9.09%) |
13.00 |
10.00 - 13.00 |
0.1636 times |
| Mon 31 March 2025 |
11.00 (83.33%) |
11.00 |
5.00 - 29.00 |
1.0312 times |
| Fri 28 February 2025 |
6.00 (-60%) |
12.00 |
6.00 - 33.00 |
1.017 times |
| Fri 31 January 2025 |
15.00 (7.14%) |
25.00 |
8.00 - 39.00 |
1.2234 times |
| Tue 31 December 2024 |
14.00 (-26.32%) |
10.00 |
3.00 - 25.00 |
0.9657 times |
| Tue 26 November 2024 |
19.00 (137.5%) |
12.00 |
11.00 - 37.00 |
0.9959 times |
| Thu 31 October 2024 |
8.00 (-65.22%) |
19.00 |
8.00 - 40.00 |
1.2026 times |
| Mon 30 September 2024 |
23.00 (27.78%) |
18.00 |
7.00 - 38.00 |
1.0354 times |
| Fri 30 August 2024 |
18.00 (12.5%) |
10.00 |
3.00 - 30.00 |
1.1776 times |
| Wed 31 July 2024 |
16.00 (14.29%) |
18.00 |
11.00 - 65.00 |
1.1876 times |
| Fri 28 June 2024 |
14.00 (-48.15%) |
18.00 |
5.00 - 18.00 |
1.0364 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 16.25 | | 20 day DMA | 14.5 | | 35 day DMA | 14 | | 50 day DMA | 16.42 | | 100 day DMA | 17 | | 150 day DMA | 18.3 | | 200 day DMA | 18.4 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 13.13 | 13.7 | | 12 day EMA | 13.72 | 14.4 | 14.84 | | 20 day EMA | 14.19 | 14.63 | 14.91 | | 35 day EMA | 15.46 | 15.78 | 16 | | 50 day EMA | 15.92 | 16.16 | 16.33 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 12.8 | 14 | | 12 day SMA | 16.25 | 17.08 | 17.67 | | 20 day SMA | 14.5 | 14.25 | 14.2 | | 35 day SMA | 14 | 14.6 | 14.86 | | 50 day SMA | 16.42 | 16.56 | 16.66 | | 100 day SMA | 17 | 16.98 | 17.06 | | 150 day SMA | 18.3 | 18.35 | 18.45 | | 200 day SMA | 18.4 | 18.38 | 18.4 |
|
|
