Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.0132 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.9755 times | Fri 24 July 2026 | 8.00 (-55.56%) | 8.00 | 8.00 - 8.00 | 0.9755 times | Thu 23 July 2026 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 0.9943 times | Wed 22 July 2026 | 17.00 (88.89%) | 17.00 | 17.00 - 17.00 | 1.0179 times | Tue 21 July 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0038 times | Mon 20 July 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 1.0085 times | Fri 17 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 1.0085 times | Thu 16 July 2026 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 1.0085 times | Wed 15 July 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 0.9943 times | Tue 14 July 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 0.9943 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 0.2585 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2489 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.2759 times | Fri 17 July 2026 | 12.00 (119900%) | 16.00 | 9.00 - 16.00 | 1.2795 times | Fri 10 July 2026 | 0.01 (-99.91%) | 14.00 | 0.01 - 14.00 | 1.0233 times | Thu 02 July 2026 | 11.00 (-50%) | 14.00 | 11.00 - 16.00 | 1.0185 times | Fri 26 June 2026 | 22.00 (10%) | 15.00 | 7.00 - 22.00 | 1.2795 times | Thu 18 June 2026 | 20.00 (100%) | 21.00 | 18.00 - 21.00 | 1.0366 times | Fri 12 June 2026 | 10.00 (-9.09%) | 8.00 | 8.00 - 17.00 | 1.2927 times | Fri 05 June 2026 | 11.00 (-54.17%) | 19.00 | 7.00 - 19.00 | 1.2867 times | Fri 29 May 2026 | 24.00 (9.09%) | 21.00 | 13.00 - 26.00 | 1.0293 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -4.49 and 13.5
| Monthly Target 1 | -8.99 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 0.8199 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 0.964 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 0.9589 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 0.9619 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9237 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9042 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9267 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0153 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.9664 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.5593 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9473 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.67 |
| 20 day DMA | 10.4 |
| 35 day DMA | 12.17 |
| 50 day DMA | 13.08 |
| 100 day DMA | 16.24 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.81 | 12.21 |
| 12 day EMA | 10.79 | 11.11 | 11.68 |
| 20 day EMA | 11.23 | 11.46 | 11.82 |
| 35 day EMA | 12.31 | 12.51 | 12.78 |
| 50 day EMA | 13.84 | 14.04 | 14.29 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12 | 12.6 |
| 12 day SMA | 11.67 | 10.92 | 10.58 |
| 20 day SMA | 10.4 | 10.65 | 11.35 |
| 35 day SMA | 12.17 | 12.23 | 12.37 |
| 50 day SMA | 13.08 | 13.28 | 13.72 |
| 100 day SMA | 16.24 | 16.4 | 16.56 |
| 150 day SMA | 19.39 | 19.49 | 19.57 |
| 200 day SMA | 18.48 | 18.47 | 18.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.