1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HA are 46 and 46 | Daily Target 1 | 46 | | Daily Target 2 | 46 | | Daily Target 3 | 46 | | Daily Target 4 | 46 | | Daily Target 5 | 46 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
46.00 (84%) |
46.00 |
46.00 - 46.00 |
1.0032 times |
Fri 19 December 2025 |
25.00 (31.58%) |
25.00 |
25.00 - 25.00 |
1.0079 times |
Thu 18 December 2025 |
19.00 (-13.64%) |
19.00 |
19.00 - 19.00 |
1.0032 times |
Wed 17 December 2025 |
22.00 (46.67%) |
22.00 |
22.00 - 22.00 |
1.0079 times |
Tue 16 December 2025 |
15.00 (-51.61%) |
15.00 |
15.00 - 15.00 |
0.9986 times |
Mon 15 December 2025 |
31.00 (-40.38%) |
31.00 |
31.00 - 31.00 |
0.994 times |
Fri 12 December 2025 |
52.00 (-5.45%) |
52.00 |
52.00 - 52.00 |
0.9986 times |
Thu 11 December 2025 |
55.00 (27.91%) |
55.00 |
55.00 - 55.00 |
0.994 times |
Wed 10 December 2025 |
43.00 (34.38%) |
43.00 |
43.00 - 43.00 |
0.9986 times |
Tue 09 December 2025 |
32.00 (88.24%) |
32.00 |
32.00 - 32.00 |
0.994 times |
Mon 08 December 2025 |
17.00 (-51.43%) |
17.00 |
17.00 - 17.00 |
0.9755 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HA are 46 and 46 | Weekly Target 1 | 46 | | Weekly Target 2 | 46 | | Weekly Target 3 | 46 | | Weekly Target 4 | 46 | | Weekly Target 5 | 46 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
46.00 (84%) |
46.00 |
46.00 - 46.00 |
0.2951 times |
Fri 19 December 2025 |
25.00 (-51.92%) |
31.00 |
15.00 - 31.00 |
1.474 times |
Fri 12 December 2025 |
52.00 (48.57%) |
17.00 |
17.00 - 55.00 |
1.4591 times |
Fri 05 December 2025 |
35.00 (-5.41%) |
38.00 |
15.00 - 38.00 |
1.4536 times |
Fri 28 November 2025 |
37.00 (516.67%) |
8.00 |
8.00 - 37.00 |
1.2061 times |
Fri 21 November 2025 |
6.00 (0%) |
7.00 |
6.00 - 12.00 |
1.4305 times |
Fri 14 November 2025 |
6.00 (500%) |
15.00 |
6.00 - 15.00 |
1.4536 times |
Fri 07 November 2025 |
1.00 (-83.33%) |
1.00 |
1.00 - 1.00 |
0.2081 times |
Fri 07 November 2025 |
6.00 (-25%) |
2.00 |
2.00 - 6.00 |
0.514 times |
Thu 06 November 2025 |
8.00 (-20%) |
2.00 |
2.00 - 8.00 |
0.5058 times |
Wed 05 November 2025 |
10.00 (66.67%) |
0.01 |
0.01 - 10.00 |
0.5113 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HA are 30.5 and 70.5 | Monthly Target 1 | -1.33 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 38.666666666667 | | Monthly Target 4 | 62.33 | | Monthly Target 5 | 78.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
46.00 (24.32%) |
38.00 |
15.00 - 55.00 |
0.7527 times |
Fri 28 November 2025 |
37.00 (311.11%) |
6.00 |
0.01 - 37.00 |
0.9848 times |
Fri 31 October 2025 |
9.00 (-57.14%) |
25.00 |
0.01 - 47.00 |
1.6843 times |
Tue 30 September 2025 |
21.00 (-46.15%) |
49.00 |
17.00 - 65.00 |
0.9654 times |
Fri 29 August 2025 |
39.00 (1200%) |
2.00 |
2.00 - 43.00 |
0.9463 times |
Thu 31 July 2025 |
3.00 (-81.25%) |
27.00 |
3.00 - 40.00 |
1.0021 times |
Mon 30 June 2025 |
16.00 (23.08%) |
40.00 |
12.00 - 44.00 |
0.8694 times |
Fri 30 May 2025 |
13.00 (-23.53%) |
21.00 |
13.00 - 51.00 |
1.0395 times |
Wed 30 April 2025 |
17.00 (54.55%) |
13.00 |
1.00 - 28.00 |
0.8985 times |
Mon 31 March 2025 |
11.00 (83.33%) |
11.00 |
5.00 - 29.00 |
0.8571 times |
Fri 28 February 2025 |
6.00 (-60%) |
12.00 |
6.00 - 33.00 |
0.8453 times |
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 32.67 | | 20 day DMA | 29.35 | | 35 day DMA | 20.06 | | 50 day DMA | 16.52 | | 100 day DMA | 22.02 | | 150 day DMA | 22.77 | | 200 day DMA | 23.14 | EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.1 | 25.15 | 25.22 | | 12 day EMA | 30.37 | 27.53 | 27.99 | | 20 day EMA | 27.73 | 25.81 | 25.9 | | 35 day EMA | 23.2 | 21.86 | 21.67 | | 50 day EMA | 16.75 | 15.56 | 15.17 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 22.4 | 27.8 | | 12 day SMA | 32.67 | 31.33 | 31.75 | | 20 day SMA | 29.35 | 27.35 | 26.7 | | 35 day SMA | 20.06 | 19.03 | 18.31 | | 50 day SMA | 16.52 | 15.8 | 15.38 | | 100 day SMA | 22.02 | 21.93 | 22.11 | | 150 day SMA | 22.77 | 22.62 | 22.69 | | 200 day SMA | 23.14 | 22.97 | 22.91 |
|
|
