Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.00 (-23.26%) | 33.00 | 33.00 - 33.00 | 0.9909 times | Tue 14 April 2026 | 43.00 (104.76%) | 43.00 | 43.00 - 43.00 | 1.0052 times | Mon 13 April 2026 | 21.00 (50%) | 21.00 | 21.00 - 21.00 | 1.0052 times | Fri 10 April 2026 | 14.00 (-30%) | 14.00 | 14.00 - 14.00 | 1.0052 times | Thu 09 April 2026 | 20.00 (-13.04%) | 20.00 | 20.00 - 20.00 | 1.0052 times | Wed 08 April 2026 | 23.00 (76.92%) | 23.00 | 23.00 - 23.00 | 1.0148 times | Tue 07 April 2026 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 0.9957 times | Mon 06 April 2026 | 16.00 (33.33%) | 16.00 | 16.00 - 16.00 | 0.9909 times | Thu 02 April 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.9957 times | Wed 01 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 12.00 | 0.9909 times | Tue 31 March 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 0.9957 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 27 and 49
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.00 (135.71%) | 21.00 | 21.00 - 43.00 | 0.7396 times | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.235 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9815 times | Fri 27 March 2026 | 13.00 (225%) | 7.00 | 7.00 - 14.00 | 1.2468 times | Fri 20 March 2026 | 4.00 (-63.64%) | 9.00 | 3.00 - 12.00 | 0.8324 times | Fri 13 March 2026 | 11.00 (-54.17%) | 20.00 | 11.00 - 20.00 | 1.2421 times | Fri 06 March 2026 | 24.00 (9.09%) | 45.00 | 21.00 - 45.00 | 1.2421 times | Fri 27 February 2026 | 22.00 (22.22%) | 16.00 | 11.00 - 22.00 | 1.2456 times | Fri 20 February 2026 | 18.00 (125%) | 12.00 | 12.00 - 18.00 | 0.9897 times | Fri 13 February 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2454 times | Fri 13 February 2026 | 8.00 (-52.94%) | 13.00 | 8.00 - 21.00 | 1.2327 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 19 and 57
| Monthly Target 1 | -11 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 65 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.00 (175%) | 5.00 | 5.00 - 43.00 | 0.4688 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9617 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9414 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9648 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.057 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0061 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6234 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9862 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9668 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0238 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.8882 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 19.17 |
| 20 day DMA | 15.3 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.1 |
| 100 day DMA | 22.9 |
| 150 day DMA | 19.79 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 26.29 | 17.94 |
| 12 day EMA | 22.02 | 20.03 | 15.86 |
| 20 day EMA | 19.3 | 17.86 | 15.22 |
| 35 day EMA | 17.75 | 16.85 | 15.31 |
| 50 day EMA | 17.89 | 17.27 | 16.22 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 24.2 | 18.2 |
| 12 day SMA | 19.17 | 17.5 | 14.92 |
| 20 day SMA | 15.3 | 14.1 | 12.5 |
| 35 day SMA | 17.09 | 16.6 | 15.89 |
| 50 day SMA | 16.1 | 15.74 | 15.12 |
| 100 day SMA | 22.9 | 22.64 | 22.28 |
| 150 day SMA | 19.79 | 19.73 | 19.59 |
| 200 day SMA | 22.14 | 22.14 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.