Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (54.55%) | 17.00 | 17.00 - 17.00 | 0.9906 times | Thu 05 February 2026 | 11.00 (-35.29%) | 11.00 | 11.00 - 11.00 | 0.9765 times | Wed 04 February 2026 | 17.00 (30.77%) | 17.00 | 17.00 - 17.00 | 0.9859 times | Tue 03 February 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 0.9859 times | Mon 02 February 2026 | 15.00 (25%) | 15.00 | 15.00 - 15.00 | 1 times | Fri 30 January 2026 | 12.00 (-69.23%) | 12.00 | 12.00 - 12.00 | 1.0047 times | Thu 29 January 2026 | 39.00 (11.43%) | 39.00 | 39.00 - 39.00 | 1.0188 times | Wed 28 January 2026 | 35.00 (59.09%) | 35.00 | 35.00 - 35.00 | 1.0094 times | Tue 27 January 2026 | 22.00 (-66.15%) | 22.00 | 22.00 - 22.00 | 1.0141 times | Mon 26 January 2026 | 65.00 (22.64%) | 65.00 | 65.00 - 65.00 | 1.0141 times | Fri 23 January 2026 | 53.00 (-10.17%) | 53.00 | 53.00 - 53.00 | 1.0047 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 14 and 20
| Weekly Target 1 | 9 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 21 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (41.67%) | 15.00 | 11.00 - 17.00 | 1.0411 times | Fri 30 January 2026 | 12.00 (-77.36%) | 65.00 | 12.00 - 65.00 | 1.0668 times | Fri 23 January 2026 | 53.00 (70.97%) | 43.00 | 43.00 - 59.00 | 0.8481 times | Fri 16 January 2026 | 31.00 (6.9%) | 52.00 | 31.00 - 53.00 | 1.0708 times | Fri 09 January 2026 | 29.00 (81.25%) | 29.00 | 27.00 - 34.00 | 1.0757 times | Fri 02 January 2026 | 16.00 (-15.79%) | 7.00 | 7.00 - 16.00 | 0.8501 times | Fri 26 December 2025 | 19.00 (-24%) | 46.00 | 9.00 - 46.00 | 0.855 times | Fri 19 December 2025 | 25.00 (-51.92%) | 31.00 | 15.00 - 31.00 | 1.0727 times | Fri 12 December 2025 | 52.00 (48.57%) | 17.00 | 17.00 - 55.00 | 1.0619 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.0579 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 0.8778 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 14 and 20
| Monthly Target 1 | 9 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (41.67%) | 15.00 | 11.00 - 17.00 | 0.2394 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9832 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0772 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0253 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6543 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.005 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9852 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0432 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.9051 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0822 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.9354 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 29.83 |
| 20 day DMA | 35.45 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.16 |
| 100 day DMA | 20.62 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.96 | 19.94 |
| 12 day EMA | 24.33 | 25.66 | 28.33 |
| 20 day EMA | 27.79 | 28.93 | 30.82 |
| 35 day EMA | 29.12 | 29.83 | 30.94 |
| 50 day EMA | 26.84 | 27.24 | 27.9 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 13.6 | 19.2 |
| 12 day SMA | 29.83 | 32.67 | 35.33 |
| 20 day SMA | 35.45 | 36.3 | 37.1 |
| 35 day SMA | 29.74 | 29.69 | 30.26 |
| 50 day SMA | 30.16 | 29.98 | 29.88 |
| 100 day SMA | 20.62 | 20.89 | 21.19 |
| 150 day SMA | 23.78 | 23.85 | 23.91 |
| 200 day SMA | 24.62 | 24.71 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.