Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.00 (-61.11%) | 7.00 | 7.00 - 7.00 | 0.9925 times | Tue 02 June 2026 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 1.0066 times | Mon 01 June 2026 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 1.0066 times | Fri 29 May 2026 | 24.00 (-7.69%) | 24.00 | 24.00 - 24.00 | 1.0113 times | Thu 28 May 2026 | 26.00 (100%) | 26.00 | 26.00 - 26.00 | 1.0113 times | Wed 27 May 2026 | 13.00 (-38.1%) | 13.00 | 13.00 - 13.00 | 1.0019 times | Tue 26 May 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 1.0019 times | Fri 22 May 2026 | 22.00 (214.29%) | 22.00 | 22.00 - 22.00 | 0.9925 times | Thu 21 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9831 times | Wed 20 May 2026 | 7.00 (-46.15%) | 7.00 | 7.00 - 7.00 | 0.9925 times | Tue 19 May 2026 | 13.00 (-27.78%) | 13.00 | 13.00 - 13.00 | 0.9831 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 1 and 13
| Weekly Target 1 | -1 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 23 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.00 (-70.83%) | 19.00 | 7.00 - 19.00 | 0.6964 times | Fri 29 May 2026 | 24.00 (9.09%) | 21.00 | 13.00 - 26.00 | 0.9329 times | Fri 22 May 2026 | 22.00 (144.44%) | 18.00 | 7.00 - 22.00 | 1.1454 times | Fri 15 May 2026 | 9.00 (-47.06%) | 34.00 | 9.00 - 34.00 | 1.153 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.7018 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.7084 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.2238 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.1486 times | Fri 17 April 2026 | 60.00 (328.57%) | 21.00 | 21.00 - 60.00 | 1.1432 times | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.1465 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9111 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 1 and 13
| Monthly Target 1 | -1 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 23 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.00 (-70.83%) | 19.00 | 7.00 - 19.00 | 0.1474 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.031 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0342 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9931 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9722 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9964 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0916 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.039 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6765 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0185 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9985 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 16.25 |
| 20 day DMA | 18.75 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.04 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 19.43 | 20.14 |
| 12 day EMA | 17.05 | 18.88 | 19.04 |
| 20 day EMA | 17.81 | 18.95 | 19.05 |
| 35 day EMA | 18.33 | 19 | 19.06 |
| 50 day EMA | 18.87 | 19.35 | 19.41 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 20 | 20.6 |
| 12 day SMA | 16.25 | 16.42 | 16.5 |
| 20 day SMA | 18.75 | 19.45 | 19.4 |
| 35 day SMA | 21.03 | 21.77 | 22.49 |
| 50 day SMA | 20.04 | 20.18 | 19.96 |
| 100 day SMA | 21.63 | 21.85 | 22.01 |
| 150 day SMA | 20.87 | 20.88 | 20.82 |
| 200 day SMA | 21.12 | 21.25 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.