Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 64.21 and 65.73

Daily Target 163.85
Daily Target 264.56
Daily Target 365.37
Daily Target 466.08
Daily Target 566.89

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 65.27 (2.72%) 66.18 64.66 - 66.18 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (3.08%) 62.84 62.84 - 64.43 0 times
Thu 23 July 2026 61.64 (-3.88%) 62.89 61.02 - 62.89 0 times
Wed 22 July 2026 64.13 (-0.65%) 64.63 63.58 - 64.94 0 times
Tue 21 July 2026 64.55 (1.1%) 64.04 64.04 - 64.71 0 times
Mon 20 July 2026 63.85 (-3.4%) 65.52 63.81 - 65.52 0 times
Fri 17 July 2026 66.10 (-2.02%) 66.39 65.54 - 68.18 0 times
Thu 16 July 2026 67.46 (4.38%) 65.83 65.83 - 68.12 0 times
Wed 15 July 2026 64.63 (0.5%) 65.16 64.63 - 66.40 0 times
Tue 14 July 2026 64.31 (-0.36%) 64.93 64.23 - 65.08 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 64.21 and 65.73

Weekly Target 163.85
Weekly Target 264.56
Weekly Target 365.37
Weekly Target 466.08
Weekly Target 566.89

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 65.27 (2.72%) 66.18 64.66 - 66.18 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (-3.87%) 65.52 61.02 - 65.52 0 times
Fri 17 July 2026 66.10 (1.74%) 65.98 64.23 - 68.18 0 times
Fri 10 July 2026 64.97 (-1.43%) 65.80 62.69 - 66.42 0 times
Thu 02 July 2026 65.91 (3.13%) 63.55 62.45 - 66.51 0 times
Fri 26 June 2026 63.91 (8.52%) 59.88 58.34 - 64.12 0 times
Thu 18 June 2026 58.89 (-3.6%) 63.17 57.06 - 63.17 0 times
Fri 12 June 2026 61.09 (8.89%) 56.68 55.47 - 62.12 0 times
Fri 05 June 2026 56.10 (-4.1%) 57.24 53.60 - 58.03 0 times
Fri 29 May 2026 58.50 (4.09%) 57.57 57.30 - 60.51 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 63.15 and 70.31

Monthly Target 157.66
Monthly Target 261.47
Monthly Target 364.823333333333
Monthly Target 468.63
Monthly Target 571.98

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 65.27 (2.37%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 63.62
12 day DMA 64.46
20 day DMA 64.61
35 day DMA 62.66
50 day DMA 60.51
100 day DMA 56.42
150 day DMA 58.06
200 day DMA 57.58

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1563.5963.61
12 day EMA64.1563.9564.02
20 day EMA63.7563.5963.59
35 day EMA62.2662.0861.99
50 day EMA60.4360.2360.1

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.4863.54
12 day SMA64.4664.4464.52
20 day SMA64.6164.5364.54
35 day SMA62.6662.3962.22
50 day SMA60.5160.2960.09
100 day SMA56.4256.3656.31
150 day SMA58.0658.0257.99
200 day SMA57.5857.5657.56
Back to top | Use Dark Theme