Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 R3OF are 67.65 and 68.85 | Daily Target 1 | 66.65 | | Daily Target 2 | 67.45 | | Daily Target 3 | 67.85 | | Daily Target 4 | 68.65 | | Daily Target 5 | 69.05 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.25 (-0.16%) |
67.99 |
67.05 - 68.25 |
0 times |
Wed 16 October 2024 |
68.36 (3.99%) |
67.28 |
67.20 - 68.55 |
0 times |
Tue 15 October 2024 |
65.74 (-0.53%) |
65.64 |
65.64 - 67.63 |
0 times |
Mon 14 October 2024 |
66.09 (1.83%) |
64.22 |
64.22 - 66.10 |
0 times |
Fri 11 October 2024 |
64.90 (5.68%) |
62.76 |
62.76 - 64.90 |
0 times |
Thu 10 October 2024 |
61.41 (-0.73%) |
60.06 |
60.06 - 61.44 |
0 times |
Wed 09 October 2024 |
61.86 (1.23%) |
60.81 |
60.81 - 63.32 |
0 times |
Tue 08 October 2024 |
61.11 (-0.5%) |
60.71 |
59.92 - 61.61 |
0 times |
Mon 07 October 2024 |
61.42 (-4.03%) |
62.27 |
60.21 - 62.57 |
0 times |
Fri 04 October 2024 |
64.00 (4.54%) |
64.00 |
62.31 - 64.00 |
0 times |
Thu 03 October 2024 |
61.22 (-3.04%) |
60.66 |
60.51 - 62.16 |
0 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 R3OF are 66.24 and 70.57 | Weekly Target 1 | 62.68 | | Weekly Target 2 | 65.46 | | Weekly Target 3 | 67.006666666667 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 71.34 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.25 (5.16%) |
64.22 |
64.22 - 68.55 |
0 times |
Fri 11 October 2024 |
64.90 (1.41%) |
62.27 |
59.92 - 64.90 |
0 times |
Fri 04 October 2024 |
64.00 (-3.51%) |
65.81 |
60.51 - 66.83 |
0 times |
Fri 27 September 2024 |
66.33 (1.67%) |
65.69 |
62.45 - 68.03 |
0 times |
Fri 20 September 2024 |
65.24 (4.99%) |
63.00 |
61.65 - 68.50 |
0 times |
Fri 13 September 2024 |
62.14 (15.27%) |
54.96 |
50.16 - 62.29 |
0 times |
Fri 06 September 2024 |
53.91 (-17.83%) |
62.31 |
53.91 - 62.31 |
0 times |
Fri 30 August 2024 |
65.61 (0%) |
64.02 |
63.07 - 65.61 |
0 times |
Fri 30 August 2024 |
65.61 (0%) |
65.64 |
62.54 - 67.47 |
0 times |
Fri 23 August 2024 |
65.61 (9.7%) |
59.81 |
58.90 - 65.66 |
0 times |
Fri 16 August 2024 |
59.81 (15.22%) |
51.91 |
49.03 - 59.90 |
0 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 R3OF are 64.09 and 72.72 | Monthly Target 1 | 56.94 | | Monthly Target 2 | 62.6 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 71.23 | | Monthly Target 5 | 74.2 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
68.25 (2.83%) |
63.24 |
59.92 - 68.55 |
0 times |
Mon 30 September 2024 |
66.37 (1.16%) |
62.31 |
50.16 - 68.50 |
0 times |
Fri 30 August 2024 |
65.61 (-6.63%) |
70.27 |
42.99 - 70.72 |
0 times |
Wed 31 July 2024 |
70.27 (42.54%) |
49.30 |
44.03 - 73.37 |
0 times |
Fri 28 June 2024 |
49.30 (-12.68%) |
56.46 |
41.96 - 56.46 |
0 times |
Fri 31 May 2024 |
56.46 (5.59%) |
53.47 |
49.98 - 66.49 |
0 times |
Tue 30 April 2024 |
53.47 (-27.22%) |
73.47 |
50.70 - 73.47 |
0 times |
Thu 28 March 2024 |
73.47 (13.73%) |
64.60 |
60.78 - 73.77 |
0 times |
Thu 29 February 2024 |
64.60 (5.43%) |
61.27 |
55.74 - 67.90 |
0 times |
Wed 31 January 2024 |
61.27 (-14.22%) |
71.54 |
57.57 - 73.43 |
0 times |
Fri 29 December 2023 |
71.43 (45.86%) |
48.97 |
48.75 - 74.44 |
0 times |
DMA SMA EMA moving averages of Russell 3000 R3OF
DMA (daily moving average) of Russell 3000 R3OF
| DMA period | DMA value | | 5 day DMA | 66.67 | | 12 day DMA | 63.96 | | 20 day DMA | 64.3 | | 35 day DMA | 62.72 | | 50 day DMA | 61.8 | | 100 day DMA | 57.86 | | 150 day DMA | 59.03 | | 200 day DMA | 60.22 | EMA (exponential moving average) of Russell 3000 R3OF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.63 | 65.82 | 64.55 | | 12 day EMA | 65.04 | 64.46 | 63.75 | | 20 day EMA | 64.14 | 63.71 | 63.22 | | 35 day EMA | 62.65 | 62.32 | 61.96 | | 50 day EMA | 61.35 | 61.07 | 60.77 |
SMA (simple moving average) of Russell 3000 R3OF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.67 | 65.3 | 64 | | 12 day SMA | 63.96 | 63.53 | 63.36 | | 20 day SMA | 64.3 | 64.29 | 64.08 | | 35 day SMA | 62.72 | 62.6 | 62.46 | | 50 day SMA | 61.8 | 61.49 | 61.05 | | 100 day SMA | 57.86 | 57.7 | 57.52 | | 150 day SMA | 59.03 | 59.01 | 58.97 | | 200 day SMA | 60.22 | 60.23 | 60.21 |
|
|
