SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 607.62 and 633.72

Daily Target 1585.95
Daily Target 2603.19
Daily Target 3612.04666666667
Daily Target 4629.29
Daily Target 5638.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 620.44 (5.62%) 601.19 594.80 - 620.90 0 times
Thu 05 February 2026 587.41 (-0.71%) 591.63 571.99 - 594.74 0 times
Wed 04 February 2026 591.63 (-2.89%) 609.21 578.26 - 622.36 0 times
Tue 03 February 2026 609.21 (1.61%) 599.54 593.91 - 616.32 0 times
Mon 02 February 2026 599.54 (2.69%) 583.86 583.86 - 611.14 0 times
Fri 30 January 2026 583.86 (-1.04%) 589.73 579.92 - 611.91 0 times
Thu 29 January 2026 590.02 (-2.02%) 601.84 576.73 - 603.04 0 times
Wed 28 January 2026 602.21 (2.51%) 587.45 587.45 - 605.92 0 times
Tue 27 January 2026 587.45 (3.41%) 574.47 572.94 - 588.18 0 times
Mon 26 January 2026 568.06 (0.84%) 564.92 563.64 - 578.57 0 times
Fri 23 January 2026 563.34 (-2.09%) 572.79 562.45 - 572.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 596.22 and 646.59

Weekly Target 1554.56
Weekly Target 2587.5
Weekly Target 3604.93
Weekly Target 4637.87
Weekly Target 5655.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (9.25%) 482.24 482.24 - 527.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 596.22 and 646.59

Monthly Target 1554.56
Monthly Target 2587.5
Monthly Target 3604.93
Monthly Target 4637.87
Monthly Target 5655.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 601.65
12 day DMA 589.88
20 day DMA 581.22
35 day DMA 570.96
50 day DMA 560.14
100 day DMA 534.41
150 day DMA 499.23
200 day DMA 459.31

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA601.71592.35594.82
12 day EMA592.14587586.93
20 day EMA584.07580.24579.49
35 day EMA570.52567.58566.41
50 day EMA558.45555.92554.64

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA601.65594.33594.85
12 day SMA589.88585.53583.95
20 day SMA581.22577.92577.16
35 day SMA570.96568.38567.02
50 day SMA560.14557.8555.7
100 day SMA534.41533.26532.33
150 day SMA499.23497.66496.31
200 day SMA459.31457.65456.15
Back to top | Use Dark Theme