SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 843.61 and 855.73

Daily Target 1833.78
Daily Target 2841.32
Daily Target 3845.9
Daily Target 4853.44
Daily Target 5858.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 848.86 (1.8%) 842.56 838.36 - 850.48 0 times
Thu 16 April 2026 833.84 (3.5%) 805.67 801.88 - 833.91 0 times
Wed 15 April 2026 805.67 (0.24%) 803.73 785.29 - 806.26 0 times
Tue 14 April 2026 803.73 (-0.72%) 809.58 798.08 - 816.57 0 times
Mon 13 April 2026 809.58 (0.51%) 805.51 793.65 - 810.02 0 times
Fri 10 April 2026 805.51 (0.41%) 802.21 796.10 - 811.32 0 times
Thu 09 April 2026 802.21 (0.06%) 801.75 790.16 - 817.98 0 times
Wed 08 April 2026 801.75 (4.97%) 801.36 782.63 - 804.64 0 times
Tue 07 April 2026 763.81 (2.76%) 743.27 739.57 - 764.00 0 times
Mon 06 April 2026 743.27 (-0.65%) 748.16 739.31 - 756.60 0 times
Thu 02 April 2026 748.16 (4.48%) 716.07 698.09 - 748.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 817.08 and 882.27

Weekly Target 1763.02
Weekly Target 2805.94
Weekly Target 3828.21
Weekly Target 4871.13
Weekly Target 5893.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 773.48 and 925.87

Monthly Target 1646.75
Monthly Target 2747.81
Monthly Target 3799.14333333333
Monthly Target 4900.2
Monthly Target 5951.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 848.86 (21.02%) 717.90 698.09 - 850.48 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 820.34
12 day DMA 790.21
20 day DMA 762.17
35 day DMA 735.09
50 day DMA 704.88
100 day DMA 627.96
150 day DMA 588.26
200 day DMA 546.21

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA823.68811.09799.72
12 day EMA795.1785.33776.51
20 day EMA771.66763.54756.14
35 day EMA737.55731724.95
50 day EMA707.32701.55696.15

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA820.34811.67805.34
12 day SMA790.21777.92764.92
20 day SMA762.17754.91747.84
35 day SMA735.09729.75725.01
50 day SMA704.88699.89694.89
100 day SMA627.96624.37620.98
150 day SMA588.26585.79583.42
200 day SMA546.21543.79541.41
Back to top | Use Dark Theme