SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 819.67 and 852.21

Daily Target 1810.5
Daily Target 2828.83
Daily Target 3843.03666666667
Daily Target 4861.37
Daily Target 5875.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 847.17 (-0.15%) 848.43 824.70 - 857.24 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (-1.78%) 863.77 840.83 - 863.77 0 times
Thu 23 July 2026 863.77 (-0.26%) 862.40 856.62 - 883.02 0 times
Wed 22 July 2026 866.03 (-1.66%) 880.62 864.89 - 880.64 0 times
Tue 21 July 2026 880.62 (4.08%) 867.98 860.30 - 880.82 0 times
Mon 20 July 2026 846.06 (0.37%) 842.92 842.92 - 863.78 0 times
Fri 17 July 2026 842.92 (0.74%) 817.17 808.45 - 856.04 0 times
Thu 16 July 2026 836.70 (-3.23%) 864.66 828.14 - 864.66 0 times
Wed 15 July 2026 864.66 (-4.19%) 902.44 846.34 - 909.59 0 times
Tue 14 July 2026 902.44 (1.19%) 910.01 898.45 - 911.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 819.67 and 852.21

Weekly Target 1810.5
Weekly Target 2828.83
Weekly Target 3843.03666666667
Weekly Target 4861.37
Weekly Target 5875.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 847.17 (-0.15%) 848.43 824.70 - 857.24 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 758.23 and 897.39

Monthly Target 1728.58
Monthly Target 2787.88
Monthly Target 3867.74333333333
Monthly Target 4927.04
Monthly Target 51006.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 847.17 (-10.95%) 931.72 808.45 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 854.77
12 day DMA 861.59
20 day DMA 879.61
35 day DMA 901.69
50 day DMA 915.77
100 day DMA 850.11
150 day DMA 763.55
200 day DMA 702.32

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA852.74855.53859.08
12 day EMA863.51866.48869.76
20 day EMA875.24878.19881.32
35 day EMA891.77894.4897.11
50 day EMA908.3910.79913.33

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA854.77861.46860.98
12 day SMA861.59863.48867.74
20 day SMA879.61882.21885.06
35 day SMA901.69907.02910.97
50 day SMA915.77917.43918.26
100 day SMA850.11848.51846.76
150 day SMA763.55761.51759.69
200 day SMA702.32700.57698.79
Back to top | Use Dark Theme