SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 979.92 and 1012.14

Daily Target 1974.55
Daily Target 2985.29
Daily Target 31006.77
Daily Target 41017.51
Daily Target 51038.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 996.03 (-3.65%) 1022.46 996.03 - 1028.25 0 times
Tue 02 June 2026 1033.80 (4.78%) 986.65 986.65 - 1034.90 0 times
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (-0.99%) 964.46 938.72 - 965.85 0 times
Thu 28 May 2026 973.03 (-1.26%) 985.44 969.13 - 995.65 0 times
Wed 27 May 2026 985.44 (0.52%) 980.32 956.38 - 991.97 0 times
Tue 26 May 2026 980.32 (2.85%) 966.06 956.66 - 984.95 0 times
Fri 22 May 2026 953.19 (2.8%) 927.21 927.21 - 958.37 0 times
Thu 21 May 2026 927.21 (3.12%) 899.16 894.28 - 928.17 0 times
Wed 20 May 2026 899.16 (-0.05%) 899.60 896.26 - 915.59 0 times
Tue 19 May 2026 899.60 (-0.89%) 894.42 877.48 - 910.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 973.47 and 1057.46

Weekly Target 1909.96
Weekly Target 2952.99
Weekly Target 3993.94666666667
Weekly Target 41036.98
Weekly Target 51077.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 996.03 (3.38%) 951.88 950.91 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 973.47 and 1057.46

Monthly Target 1909.96
Monthly Target 2952.99
Monthly Target 3993.94666666667
Monthly Target 41036.98
Monthly Target 51077.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 996.03 (3.38%) 951.88 950.91 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 990.59
12 day DMA 958.79
20 day DMA 941.18
35 day DMA 907.51
50 day DMA 862.62
100 day DMA 750.94
150 day DMA 678.2
200 day DMA 630.48

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA993.37992.04971.16
12 day EMA968.47963.46950.67
20 day EMA945.14939.78929.89
35 day EMA903.07897.6889.58
50 day EMA863.64858.24851.08

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA990.59988.47977.77
12 day SMA958.79952.82946.07
20 day SMA941.18936.3930.1
35 day SMA907.51902.08895.5
50 day SMA862.62857.75851.73
100 day SMA750.94746.71742.21
150 day SMA678.2675.02671.52
200 day SMA630.48627.77624.86
Back to top | Use Dark Theme