NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59019.45 and 59452.4 | Daily Target 1 | 58666.4 | | Daily Target 2 | 58939.55 | | Daily Target 3 | 59099.35 | | Daily Target 4 | 59372.5 | | Daily Target 5 | 59532.3 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59212.70 (0.47%) |
59038.75 |
58826.20 - 59259.15 |
0 times |
Thu 10 October 2024 |
58935.85 (-0.28%) |
59437.05 |
58832.30 - 59539.00 |
0 times |
Wed 09 October 2024 |
59102.65 (0.97%) |
58917.90 |
58873.50 - 59476.55 |
0 times |
Tue 08 October 2024 |
58535.90 (2.16%) |
57096.15 |
56919.00 - 58649.25 |
0 times |
Mon 07 October 2024 |
57300.20 (-2.01%) |
58731.25 |
56823.20 - 58855.85 |
0 times |
Fri 04 October 2024 |
58474.45 (-0.93%) |
58959.80 |
57916.80 - 59274.70 |
0 times |
Thu 03 October 2024 |
59024.70 (-2.21%) |
59490.30 |
58891.30 - 60099.60 |
0 times |
Tue 01 October 2024 |
60358.30 (0.34%) |
60241.45 |
59896.80 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (-0.38%) |
60189.55 |
59829.60 - 60381.10 |
0 times |
Fri 27 September 2024 |
60381.15 (-0.15%) |
60584.05 |
60275.30 - 60696.35 |
0 times |
Thu 26 September 2024 |
60469.15 (0.01%) |
60603.85 |
59983.45 - 60615.40 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58017.95 and 60733.75 | Weekly Target 1 | 55809.17 | | Weekly Target 2 | 57510.93 | | Weekly Target 3 | 58524.966666667 | | Weekly Target 4 | 60226.73 | | Weekly Target 5 | 61240.77 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59212.70 (1.26%) |
58731.25 |
56823.20 - 59539.00 |
0 times |
Fri 04 October 2024 |
58474.45 (-3.16%) |
60189.55 |
57916.80 - 60414.80 |
0 times |
Fri 27 September 2024 |
60381.15 (0.29%) |
60521.45 |
59983.45 - 60925.95 |
0 times |
Fri 20 September 2024 |
60208.80 (0.29%) |
60345.40 |
58352.10 - 60408.25 |
0 times |
Fri 13 September 2024 |
60034.05 (2.62%) |
58463.10 |
57791.20 - 60189.35 |
0 times |
Fri 06 September 2024 |
58501.95 (-1.32%) |
59529.90 |
58396.80 - 59597.35 |
0 times |
Fri 30 August 2024 |
59286.65 (1.25%) |
58847.50 |
58522.95 - 59472.55 |
0 times |
Fri 23 August 2024 |
58555.30 (1.56%) |
57992.65 |
57623.20 - 59008.45 |
0 times |
Fri 16 August 2024 |
57656.00 (0.84%) |
56984.65 |
56347.10 - 57699.75 |
0 times |
Fri 09 August 2024 |
57174.40 (-1.28%) |
56319.15 |
55362.20 - 57427.20 |
0 times |
Fri 02 August 2024 |
57913.65 (0.25%) |
58192.15 |
57563.40 - 59290.05 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56222.15 and 59813.75 | Monthly Target 1 | 55225.3 | | Monthly Target 2 | 57219 | | Monthly Target 3 | 58816.9 | | Monthly Target 4 | 60810.6 | | Monthly Target 5 | 62408.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59212.70 (-1.56%) |
60241.45 |
56823.20 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
Fri 31 May 2024 |
51705.70 (1.65%) |
51079.70 |
48568.10 - 53043.60 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |
Thu 28 March 2024 |
48075.75 (-0.54%) |
48574.95 |
45293.35 - 49381.65 |
0 times |
Thu 29 February 2024 |
48335.70 (-0.48%) |
48726.75 |
46943.25 - 49780.65 |
0 times |
Wed 31 January 2024 |
48568.60 (5.17%) |
46339.10 |
45858.60 - 48598.05 |
0 times |
Fri 29 December 2023 |
46181.65 (7.63%) |
43155.05 |
43118.25 - 46248.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 58617.46 | | 12 day DMA | 59367.83 | | 20 day DMA | 59688.27 | | 35 day DMA | 59410.81 | | 50 day DMA | 58791.95 | | 100 day DMA | 56940.48 | | 150 day DMA | 54367.86 | | 200 day DMA | 52729.79 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58969.97 | 58848.63 | 58805.02 | | 12 day EMA | 59186.45 | 59181.68 | 59226.36 | | 20 day EMA | 59281.97 | 59289.26 | 59326.44 | | 35 day EMA | 59082.78 | 59075.13 | 59083.33 | | 50 day EMA | 58723.78 | 58703.83 | 58694.36 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58617.46 | 58469.81 | 58487.58 | | 12 day SMA | 59367.83 | 59504.34 | 59652.39 | | 20 day SMA | 59688.27 | 59709.65 | 59709.76 | | 35 day SMA | 59410.81 | 59400.3 | 59386.25 | | 50 day SMA | 58791.95 | 58787.51 | 58781.27 | | 100 day SMA | 56940.48 | 56867.05 | 56793.74 | | 150 day SMA | 54367.86 | 54300.79 | 54233.16 | | 200 day SMA | 52729.79 | 52657.56 | 52583.01 |
|
|
