NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 61722.15 and 62375.4

Daily Target 161192.98
Daily Target 261598.07
Daily Target 361846.233333333
Daily Target 462251.32
Daily Target 562499.48

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 62003.15 (1.1%) 61658.90 61441.15 - 62094.40 0 times
Wed 06 May 2026 61326.70 (1.76%) 60925.95 60759.70 - 61389.15 0 times
Tue 05 May 2026 60264.50 (0.17%) 60165.75 59878.35 - 60347.90 0 times
Mon 04 May 2026 60159.75 (0.63%) 60235.50 59787.60 - 60563.95 0 times
Thu 30 April 2026 59784.85 (-0.98%) 60148.90 59323.00 - 60156.45 0 times
Wed 29 April 2026 60376.90 (-0.07%) 60766.45 60274.60 - 60965.70 0 times
Tue 28 April 2026 60419.40 (0.28%) 60317.90 60233.40 - 60611.15 0 times
Mon 27 April 2026 60248.35 (1.47%) 59686.60 59643.70 - 60372.75 0 times
Fri 24 April 2026 59374.80 (-0.96%) 60049.50 59070.10 - 60213.65 0 times
Thu 23 April 2026 59952.80 (-0.41%) 60050.10 59817.80 - 60300.95 0 times
Wed 22 April 2026 60201.60 (0.19%) 59989.60 59885.00 - 60380.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60895.38 and 63202.18

Weekly Target 158988.25
Weekly Target 260495.7
Weekly Target 361295.05
Weekly Target 462802.5
Weekly Target 563601.85

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 62003.15 (3.71%) 60235.50 59787.60 - 62094.40 0 times
Thu 30 April 2026 59784.85 (0.69%) 59686.60 59323.00 - 60965.70 0 times
Fri 24 April 2026 59374.80 (-0.87%) 60034.00 59070.10 - 60380.75 0 times
Fri 17 April 2026 59898.20 (3.55%) 56676.40 56289.50 - 59961.65 0 times
Fri 10 April 2026 57843.95 (7.76%) 53757.95 53068.55 - 57885.75 0 times
Thu 02 April 2026 53677.05 (-0.78%) 53383.45 52032.85 - 53804.25 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (-2.49%) 54652.55 53712.55 - 56497.80 0 times
Thu 12 March 2026 56253.75 (-2.66%) 56328.80 55341.70 - 57341.75 0 times
Thu 05 March 2026 57792.55 (-2.24%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59774.90 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60895.38 and 63202.18

Monthly Target 158988.25
Monthly Target 260495.7
Monthly Target 361295.05
Monthly Target 462802.5
Monthly Target 563601.85

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 62003.15 (3.71%) 60235.50 59787.60 - 62094.40 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 60707.79
12 day DMA 60349.96
20 day DMA 59547.42
35 day DMA 57470.3
50 day DMA 57945.09
100 day DMA 58850.03
150 day DMA 58966.55
200 day DMA 58699.93

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA61022.3760532.0560134.78
12 day EMA60236.1359914.9759658.38
20 day EMA59519.4759258.1559040.5
35 day EMA59085.9358914.1858772.15
50 day EMA58394.0158246.7658121.1

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA60707.7960382.5460201.08
12 day SMA60349.9660165.5960046.55
20 day SMA59547.4259177.2958835.59
35 day SMA57470.357306.3757205.39
50 day SMA57945.0957919.7557902.04
100 day SMA58850.0358840.6258830.33
150 day SMA58966.5558940.1558917.97
200 day SMA58699.9358688.6658680.74
Back to top | Use Dark Theme