NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57374.28 and 58207.38 | Daily Target 1 | 56687.6 | | Daily Target 2 | 57227.85 | | Daily Target 3 | 57520.7 | | Daily Target 4 | 58060.95 | | Daily Target 5 | 58353.8 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57768.10 (1.81%) |
56991.55 |
56980.45 - 57813.55 |
0 times |
Thu 25 July 2024 |
56741.75 (-0.23%) |
56439.80 |
56320.70 - 56916.75 |
0 times |
Wed 24 July 2024 |
56872.75 (1.04%) |
56323.45 |
56227.00 - 56964.35 |
0 times |
Tue 23 July 2024 |
56285.25 (-0.6%) |
56968.20 |
54423.05 - 56991.45 |
0 times |
Mon 22 July 2024 |
56624.65 (1.28%) |
55724.60 |
55336.60 - 56746.70 |
0 times |
Fri 19 July 2024 |
55908.30 (-2.11%) |
57069.75 |
55788.10 - 57069.75 |
0 times |
Thu 18 July 2024 |
57111.10 (-0.96%) |
57618.30 |
56693.95 - 57629.75 |
0 times |
Tue 16 July 2024 |
57664.00 (-0%) |
57866.65 |
57560.50 - 57909.85 |
0 times |
Mon 15 July 2024 |
57664.45 (0.86%) |
57431.55 |
56985.90 - 57687.65 |
0 times |
Fri 12 July 2024 |
57173.80 (0.04%) |
57408.60 |
57004.05 - 57412.80 |
0 times |
Thu 11 July 2024 |
57148.25 (0.4%) |
57217.40 |
56904.40 - 57263.65 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56095.58 and 59486.08 | Weekly Target 1 | 53277.73 | | Weekly Target 2 | 55522.92 | | Weekly Target 3 | 56668.233333333 | | Weekly Target 4 | 58913.42 | | Weekly Target 5 | 60058.73 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57768.10 (3.33%) |
55724.60 |
54423.05 - 57813.55 |
0 times |
Fri 19 July 2024 |
55908.30 (-2.21%) |
57431.55 |
55788.10 - 57909.85 |
0 times |
Fri 12 July 2024 |
57173.80 (0.15%) |
57294.40 |
55727.80 - 57412.80 |
0 times |
Fri 05 July 2024 |
57089.45 (2.43%) |
55901.45 |
55518.60 - 57139.25 |
0 times |
Fri 28 June 2024 |
55736.90 (0.56%) |
55309.65 |
54857.75 - 55927.60 |
0 times |
Fri 21 June 2024 |
55429.15 (0.37%) |
55421.20 |
54671.90 - 55854.75 |
0 times |
Fri 14 June 2024 |
55225.95 (3.82%) |
53463.75 |
52990.85 - 55270.95 |
0 times |
Fri 07 June 2024 |
53194.70 (2.88%) |
53705.30 |
47246.60 - 53705.30 |
0 times |
Fri 31 May 2024 |
51705.70 (-1.37%) |
52661.05 |
51186.35 - 53043.60 |
0 times |
Fri 24 May 2024 |
52424.45 (1.07%) |
51904.10 |
51579.10 - 52731.30 |
0 times |
Sat 18 May 2024 |
51869.25 (4.72%) |
49544.55 |
48568.10 - 51916.45 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56095.58 and 59582.38 | Monthly Target 1 | 53213.53 | | Monthly Target 2 | 55490.82 | | Monthly Target 3 | 56700.333333333 | | Monthly Target 4 | 58977.62 | | Monthly Target 5 | 60187.13 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57768.10 (3.64%) |
55901.45 |
54423.05 - 57909.85 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
Fri 31 May 2024 |
51705.70 (1.65%) |
51079.70 |
48568.10 - 53043.60 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |
Thu 28 March 2024 |
48075.75 (-0.54%) |
48574.95 |
45293.35 - 49381.65 |
0 times |
Thu 29 February 2024 |
48335.70 (-0.48%) |
48726.75 |
46943.25 - 49780.65 |
0 times |
Wed 31 January 2024 |
48568.60 (5.17%) |
46339.10 |
45858.60 - 48598.05 |
0 times |
Fri 29 December 2023 |
46181.65 (7.63%) |
43155.05 |
43118.25 - 46248.65 |
0 times |
Thu 30 November 2023 |
42908.90 (10.37%) |
38983.00 |
38738.70 - 42979.65 |
0 times |
Tue 31 October 2023 |
38876.95 (-4.1%) |
40562.10 |
37655.85 - 40849.45 |
0 times |
Fri 29 September 2023 |
40537.05 (3.63%) |
39148.40 |
39035.80 - 41686.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 56858.5 | | 12 day DMA | 56990.3 | | 20 day DMA | 56786.74 | | 35 day DMA | 55866 | | 50 day DMA | 54662.04 | | 100 day DMA | 51858.84 | | 150 day DMA | 50431.26 | | 200 day DMA | 48199.11 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57061.66 | 56708.5 | 56691.88 | | 12 day EMA | 56862.23 | 56697.59 | 56689.56 | | 20 day EMA | 56525.65 | 56394.92 | 56358.43 | | 35 day EMA | 55552.89 | 55422.47 | 55344.8 | | 50 day EMA | 54491.27 | 54357.58 | 54260.31 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56858.5 | 56486.54 | 56560.41 | | 12 day SMA | 56990.3 | 56932.75 | 56944.95 | | 20 day SMA | 56786.74 | 56669.55 | 56594.75 | | 35 day SMA | 55866 | 55680.25 | 55463.36 | | 50 day SMA | 54662.04 | 54520.83 | 54390.5 | | 100 day SMA | 51858.84 | 51762.05 | 51685.04 | | 150 day SMA | 50431.26 | 50350.71 | 50276.34 | | 200 day SMA | 48199.11 | 48110.5 | 48027.02 |
|
|
