NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63131.4 and 63502.25

Daily Target 163066.27
Daily Target 263196.53
Daily Target 363437.116666667
Daily Target 463567.38
Daily Target 563807.97

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 06 August 2026 63326.80 (-0.44%) 63656.25 63306.85 - 63677.70 0 times
Wed 05 August 2026 63605.25 (0.18%) 63852.15 63442.65 - 63852.15 0 times
Tue 04 August 2026 63491.60 (-0.29%) 63739.90 63278.95 - 63740.85 0 times
Mon 03 August 2026 63679.30 (1.21%) 63235.60 63107.55 - 63681.80 0 times
Fri 31 July 2026 62915.30 (0.44%) 62817.00 62569.20 - 63072.40 0 times
Thu 30 July 2026 62641.75 (-0.35%) 62782.05 62412.45 - 62829.40 0 times
Wed 29 July 2026 62862.25 (0.82%) 62651.95 62567.55 - 62933.55 0 times
Tue 28 July 2026 62351.50 (0.08%) 62352.90 62202.60 - 62495.50 0 times
Mon 27 July 2026 62303.65 (1.11%) 62109.95 62109.00 - 62356.80 0 times
Fri 24 July 2026 61622.35 (-0.1%) 61295.45 60898.60 - 61689.85 0 times
Thu 23 July 2026 61685.00 (-0.99%) 62134.30 61549.95 - 62285.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63217.18 and 63961.78

Weekly Target 162684.23
Weekly Target 263005.52
Weekly Target 363428.833333333
Weekly Target 463750.12
Weekly Target 564173.43

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 06 August 2026 63326.80 (0.65%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times
Fri 03 July 2026 62190.30 (0.64%) 61758.40 61198.70 - 62556.55 0 times
Thu 25 June 2026 61795.50 (-1.15%) 62784.70 61646.80 - 62909.55 0 times
Fri 19 June 2026 62517.30 (4.53%) 61734.05 61446.75 - 62583.45 0 times
Wed 10 June 2026 59810.20 (-1.55%) 59976.20 59648.85 - 60813.45 0 times
Fri 05 June 2026 60754.90 (-1.57%) 61978.20 59938.80 - 62062.00 0 times
Fri 29 May 2026 61723.80 (0.54%) 61952.45 61581.80 - 62907.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63217.18 and 63961.78

Monthly Target 162684.23
Monthly Target 263005.52
Monthly Target 363428.833333333
Monthly Target 463750.12
Monthly Target 564173.43

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 06 August 2026 63326.80 (0.65%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59648.85 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 63403.65
12 day DMA 62732.11
20 day DMA 62773.84
35 day DMA 62398.39
50 day DMA 62046.53
100 day DMA 60048.22
150 day DMA 59912.86
200 day DMA 59805

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA63312.3463305.1163155.07
12 day EMA62987.4862925.8162802.32
20 day EMA62752.9862692.662596.57
35 day EMA62380.4162324.6962249.3
50 day EMA62043.4961991.1361925.28

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA63403.6563266.6463118.04
12 day SMA62732.1162703.8562636.89
20 day SMA62773.8462673.6462607.64
35 day SMA62398.3962323.7862218.07
50 day SMA62046.5361989.4761928.71
100 day SMA60048.2260007.2359973
150 day SMA59912.8659894.6459872.61
200 day SMA5980559781.8659759.31
Back to top | Use Dark Theme