NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 61957.75 and 62219.05

Daily Target 161765.1
Daily Target 261889.1
Daily Target 362026.4
Daily Target 462150.4
Daily Target 562287.7

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 62013.10 (-0.29%) 62009.00 61902.40 - 62163.70 0 times
Fri 18 September 2026 62191.25 (1.24%) 61560.70 61553.30 - 62203.25 0 times
Thu 17 September 2026 61432.10 (0.92%) 60890.70 60850.80 - 61593.20 0 times
Wed 16 September 2026 60874.20 (-0.01%) 60986.00 60189.05 - 61150.40 0 times
Tue 15 September 2026 60878.25 (-3.04%) 62443.80 60875.00 - 62516.95 0 times
Mon 07 September 2026 62786.15 (-0.46%) 63084.50 62667.15 - 63166.60 0 times
Fri 04 September 2026 63079.05 (-0.25%) 63243.75 63063.10 - 63407.80 0 times
Thu 03 September 2026 63235.20 (0.37%) 63186.15 62902.35 - 63253.20 0 times
Wed 02 September 2026 63001.60 (-0.53%) 62988.85 62445.15 - 63007.25 0 times
Tue 01 September 2026 63334.50 (-1.39%) 64017.95 63101.35 - 64020.15 0 times
Mon 31 August 2026 64224.75 (0.24%) 63980.40 63347.50 - 64230.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 61957.75 and 62219.05

Weekly Target 161765.1
Weekly Target 261889.1
Weekly Target 362026.4
Weekly Target 462150.4
Weekly Target 562287.7

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 62013.10 (-0.29%) 62009.00 61902.40 - 62163.70 0 times
Fri 18 September 2026 62191.25 (-1.41%) 63084.50 60189.05 - 63166.60 0 times
Fri 04 September 2026 63079.05 (-1.55%) 63980.40 62445.15 - 64230.75 0 times
Fri 28 August 2026 64069.50 (0.52%) 63828.75 63602.20 - 64450.90 0 times
Fri 21 August 2026 63735.75 (-0.07%) 63723.10 63198.40 - 63930.25 0 times
Fri 14 August 2026 63782.15 (0.5%) 63628.50 63397.05 - 64139.05 0 times
Fri 07 August 2026 63463.55 (0.87%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59185.53 and 63016.63

Monthly Target 158243
Monthly Target 260128.05
Monthly Target 362074.1
Monthly Target 463959.15
Monthly Target 565905.2

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 62013.10 (-3.44%) 64017.95 60189.05 - 64020.15 0 times
Mon 31 August 2026 64224.75 (2.08%) 63235.60 63107.55 - 64450.90 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59648.85 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 61477.78
12 day DMA 62593.3
20 day DMA 63086.87
35 day DMA 63151.47
50 day DMA 62941.87
100 day DMA 61859.18
150 day DMA 60421.57
200 day DMA 60410

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA61928.5461886.2761733.8
12 day EMA62387.3562455.3762503.37
20 day EMA62697.1762769.1562829.95
35 day EMA62779.662824.7362862.02
50 day EMA62714.1262742.7262765.22

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA61477.7861632.3961809.95
12 day SMA62593.362761.8362921
20 day SMA63086.8763175.3263271.84
35 day SMA63151.4763142.163145.22
50 day SMA62941.8762937.5762925.09
100 day SMA61859.1861808.8461754.92
150 day SMA60421.5760406.6260389.33
200 day SMA6041060400.6860388.55
Back to top | Use Dark Theme