NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60001.13 and 60613.98 | Daily Target 1 | 59498.5 | | Daily Target 2 | 59890.9 | | Daily Target 3 | 60111.35 | | Daily Target 4 | 60503.75 | | Daily Target 5 | 60724.2 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60283.30 (2.16%) |
59769.90 |
59718.95 - 60331.80 |
0 times |
Wed 10 December 2025 |
59007.75 (-1.12%) |
59770.30 |
58907.50 - 59965.40 |
0 times |
Tue 09 December 2025 |
59676.20 (0.32%) |
59315.40 |
58545.40 - 59751.95 |
0 times |
Mon 08 December 2025 |
59488.10 (-1.83%) |
60595.60 |
59217.95 - 60673.10 |
0 times |
Fri 05 December 2025 |
60594.60 (0.49%) |
60279.25 |
60056.00 - 60646.80 |
0 times |
Thu 04 December 2025 |
60299.80 (-0.03%) |
60368.45 |
60208.85 - 60618.95 |
0 times |
Wed 03 December 2025 |
60315.65 (-0.98%) |
60942.20 |
60176.85 - 60984.45 |
0 times |
Tue 02 December 2025 |
60910.45 (-0.22%) |
61070.50 |
60764.65 - 61255.00 |
0 times |
Mon 01 December 2025 |
61043.40 (0%) |
61250.85 |
60863.90 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (-0.11%) |
61190.05 |
60953.50 - 61208.30 |
0 times |
Thu 27 November 2025 |
61113.15 (0.08%) |
61216.85 |
60866.30 - 61229.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58350.5 and 60478.2 | Weekly Target 1 | 57706.23 | | Weekly Target 2 | 58994.77 | | Weekly Target 3 | 59833.933333333 | | Weekly Target 4 | 61122.47 | | Weekly Target 5 | 61961.63 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60283.30 (-0.51%) |
60595.60 |
58545.40 - 60673.10 |
0 times |
Fri 05 December 2025 |
60594.60 (-0.73%) |
61250.85 |
60056.00 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (0.13%) |
60338.25 |
59953.70 - 61229.80 |
0 times |
Thu 20 November 2025 |
60963.55 (0.37%) |
60970.10 |
60645.45 - 61220.25 |
0 times |
Fri 14 November 2025 |
60739.20 (1.5%) |
59970.40 |
59812.05 - 61131.85 |
0 times |
Fri 07 November 2025 |
59843.15 (0.03%) |
59887.05 |
58807.30 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (1%) |
59449.25 |
59365.75 - 60329.80 |
0 times |
Fri 24 October 2025 |
59231.20 (0.56%) |
59161.15 |
59078.80 - 59817.25 |
0 times |
Fri 17 October 2025 |
58902.25 (0.35%) |
58514.85 |
58223.00 - 59321.90 |
0 times |
Fri 10 October 2025 |
58697.40 (2.08%) |
57561.05 |
57442.50 - 58843.40 |
0 times |
Fri 03 October 2025 |
57503.35 (2%) |
56576.05 |
56195.95 - 57545.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58031.43 and 60797.28 | Monthly Target 1 | 57280.8 | | Monthly Target 2 | 58782.05 | | Monthly Target 3 | 60046.65 | | Monthly Target 4 | 61547.9 | | Monthly Target 5 | 62812.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60283.30 (-1.24%) |
61250.85 |
58545.40 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (2.03%) |
59887.05 |
58807.30 - 61229.80 |
0 times |
Fri 31 October 2025 |
59825.90 (5.83%) |
56592.65 |
56418.00 - 60329.80 |
0 times |
Tue 30 September 2025 |
56529.30 (1.44%) |
55903.50 |
55895.25 - 59247.20 |
0 times |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 59809.99 | | 12 day DMA | 60403.11 | | 20 day DMA | 60528.17 | | 35 day DMA | 60265.2 | | 50 day DMA | 59634.41 | | 100 day DMA | 58649.21 | | 150 day DMA | 58431.71 | | 200 day DMA | 56590.21 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59891.8 | 59696.08 | 60040.2 | | 12 day EMA | 60158.92 | 60136.31 | 60341.43 | | 20 day EMA | 60210.89 | 60203.27 | 60329.06 | | 35 day EMA | 59912.19 | 59890.34 | 59942.3 | | 50 day EMA | 59501.07 | 59469.16 | 59487.99 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59809.99 | 59813.29 | 60074.87 | | 12 day SMA | 60403.11 | 60404.34 | 60493.83 | | 20 day SMA | 60528.17 | 60559.12 | 60630.08 | | 35 day SMA | 60265.2 | 60238.37 | 60235.36 | | 50 day SMA | 59634.41 | 59556.32 | 59527.28 | | 100 day SMA | 58649.21 | 58642.59 | 58648.64 | | 150 day SMA | 58431.71 | 58391.74 | 58354.6 | | 200 day SMA | 56590.21 | 56543.2 | 56501.94 |
|
|
