Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48928.23 and 49291.83

Daily Target 148821.33
Daily Target 249035.12
Daily Target 349184.933333333
Daily Target 449398.72
Daily Target 549548.53

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 49248.90 (0.2%) 49273.70 48971.15 - 49334.75 0 times
Sat 02 March 2024 49153.05 (0.74%) 48985.20 48947.30 - 49236.95 0 times
Fri 01 March 2024 48790.60 (0.94%) 48574.95 48517.45 - 48830.50 0 times
Thu 29 February 2024 48335.70 (0.51%) 48098.65 47548.80 - 48470.80 0 times
Wed 28 February 2024 48089.10 (-1.94%) 49159.85 47972.10 - 49184.60 0 times
Tue 27 February 2024 49041.20 (-0.12%) 49139.55 48860.95 - 49351.80 0 times
Mon 26 February 2024 49102.30 (-0.36%) 49320.75 48845.70 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.31%) 49359.05 49164.05 - 49506.25 0 times
Thu 22 February 2024 49128.35 (1.02%) 48857.00 48195.50 - 49189.30 0 times
Wed 21 February 2024 48630.50 (-1.25%) 49411.35 48499.55 - 49464.90 0 times
Tue 20 February 2024 49248.45 (-0.13%) 49347.10 49078.40 - 49451.70 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48928.23 and 49291.83

Weekly Target 148821.33
Weekly Target 249035.12
Weekly Target 349184.933333333
Weekly Target 449398.72
Weekly Target 549548.53

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 49248.90 (0.2%) 49273.70 48971.15 - 49334.75 0 times
Sat 02 March 2024 49153.05 (-0.26%) 49320.75 47548.80 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.3%) 49437.50 48195.50 - 49524.85 0 times
Fri 16 February 2024 49131.95 (0.5%) 49137.65 46943.25 - 49210.10 0 times
Fri 09 February 2024 48889.05 (0.85%) 48668.65 48040.75 - 49780.65 0 times
Fri 02 February 2024 48477.00 (2.69%) 47406.10 47289.80 - 48796.35 0 times
Thu 25 January 2024 47208.65 (-1.27%) 48180.10 46081.35 - 48493.95 0 times
Fri 19 January 2024 47815.95 (0.64%) 47797.05 45860.25 - 48053.45 0 times
Fri 12 January 2024 47512.60 (0.25%) 47541.55 46576.85 - 47595.40 0 times
Fri 05 January 2024 47396.30 (2.63%) 46339.10 45858.60 - 47647.90 0 times
Fri 29 December 2023 46181.65 (2.41%) 45275.25 45138.00 - 46248.65 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48883.18 and 49700.48

Monthly Target 148216.4
Monthly Target 248732.65
Monthly Target 349033.7
Monthly Target 449549.95
Monthly Target 549851

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 04 March 2024 49248.90 (1.89%) 48574.95 48517.45 - 49334.75 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times
Tue 31 October 2023 38876.95 (-4.1%) 40562.10 37655.85 - 40849.45 0 times
Fri 29 September 2023 40537.05 (3.63%) 39148.40 39035.80 - 41686.75 0 times
Thu 31 August 2023 39118.65 (3.7%) 37853.65 36874.00 - 39241.90 0 times
Mon 31 July 2023 37721.35 (5.5%) 35945.40 35699.55 - 37757.15 0 times
Fri 30 June 2023 35754.35 (5.9%) 33788.25 33774.85 - 35782.25 0 times
Wed 31 May 2023 33761.30 (6.19%) 31948.85 31926.85 - 33814.70 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 48723.47
12 day DMA 48946.55
20 day DMA 48836.24
35 day DMA 48406.67
50 day DMA 47898.68
100 day DMA 44886.65
150 day DMA 43035.56
200 day DMA 41074.4

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48969.3648829.6148667.92
12 day EMA48862.5948792.3848726.83
20 day EMA48705.648648.4448595.35
35 day EMA48249.1348190.2748133.59
50 day EMA47749.247688.0147628.24

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48723.4748681.9348671.78
12 day SMA48946.5548936.8148909.21
20 day SMA48836.2448823.0348785.88
35 day SMA48406.6748366.3648319.49
50 day SMA47898.6847815.5947727.89
100 day SMA44886.6544799.0244710.35
150 day SMA43035.5642956.2942876.28
200 day SMA41074.440991.0140909.06
Back to top Use Dark Theme