NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60079.75 and 60585.2

Daily Target 159949.38
Daily Target 260210.12
Daily Target 360454.833333333
Daily Target 460715.57
Daily Target 560960.28

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 12 February 2026 60470.85 (-0.47%) 60695.80 60194.10 - 60699.55 0 times
Wed 11 February 2026 60754.55 (0.03%) 60812.10 60431.65 - 60815.20 0 times
Tue 10 February 2026 60735.90 (0.49%) 60723.00 60442.40 - 60819.70 0 times
Mon 09 February 2026 60441.15 (1.58%) 59896.20 59767.55 - 60498.05 0 times
Fri 06 February 2026 59502.70 (-0.02%) 59400.75 58757.80 - 59573.60 0 times
Thu 05 February 2026 59517.10 (-0.28%) 59662.50 59069.65 - 59672.30 0 times
Wed 04 February 2026 59683.60 (0.63%) 59242.05 58794.35 - 59769.50 0 times
Tue 03 February 2026 59307.10 (2.84%) 60026.80 59034.70 - 60456.80 0 times
Mon 02 February 2026 57667.60 (0.96%) 57128.60 56381.35 - 57826.85 0 times
Sun 01 February 2026 57120.80 (-2.24%) 58435.70 56126.55 - 58650.15 0 times
Fri 30 January 2026 58432.00 (-0.19%) 58151.60 57769.45 - 58628.85 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 60119.2 and 61171.35

Weekly Target 159300.55
Weekly Target 259885.7
Weekly Target 360352.7
Weekly Target 460937.85
Weekly Target 561404.85

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 12 February 2026 60470.85 (1.63%) 59896.20 59767.55 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (2.21%) 60209.85 58962.45 - 60383.15 0 times
Wed 10 December 2025 59007.75 (-2.62%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58298.7 and 62991.85

Monthly Target 154445.88
Monthly Target 257458.37
Monthly Target 359139.033333333
Monthly Target 462151.52
Monthly Target 563832.18

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 12 February 2026 60470.85 (3.49%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 60381.03
12 day DMA 59347.86
20 day DMA 58922.9
35 day DMA 59561.01
50 day DMA 59736.35
100 day DMA 59522.4
150 day DMA 58964.04
200 day DMA 58491.01

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA60315.4260237.7159979.33
12 day EMA59714.5159577.0459363.02
20 day EMA59512.8359412.0359270.78
35 day EMA59549.9859495.7659421.65
50 day EMA59884.0759860.1359823.64

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA60381.0360190.2859976.09
12 day SMA59347.8659178.5158905.93
20 day SMA58922.958887.8858830.05
35 day SMA59561.0159570.8759572.61
50 day SMA59736.3559747.7959754.97
100 day SMA59522.459502.5559477.28
150 day SMA58964.0458958.7958951.54
200 day SMA58491.0158460.6558426.74
Back to top | Use Dark Theme