NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51473.33 and 52661.98 | Daily Target 1 | 50487.6 | | Daily Target 2 | 51270.4 | | Daily Target 3 | 51676.25 | | Daily Target 4 | 52459.05 | | Daily Target 5 | 52864.9 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52053.20 (1.61%) |
51358.75 |
50893.45 - 52082.10 |
0 times |
Tue 01 April 2025 |
51229.60 (-0.86%) |
51554.15 |
51097.05 - 52039.10 |
0 times |
Fri 28 March 2025 |
51672.25 (0.05%) |
52083.15 |
51447.40 - 52473.20 |
0 times |
Wed 26 March 2025 |
51646.15 (-0.62%) |
52035.65 |
51581.00 - 52416.10 |
0 times |
Tue 25 March 2025 |
51969.75 (-1.06%) |
52882.60 |
51714.95 - 52926.85 |
0 times |
Mon 24 March 2025 |
52524.05 (1.3%) |
52237.50 |
52047.75 - 52762.80 |
0 times |
Fri 21 March 2025 |
51850.75 (1.38%) |
51160.65 |
51011.50 - 51905.95 |
0 times |
Thu 20 March 2025 |
51144.40 (0.64%) |
51151.00 |
50605.85 - 51242.95 |
0 times |
Wed 19 March 2025 |
50817.10 (2.63%) |
49739.35 |
49662.45 - 50899.65 |
0 times |
Tue 18 March 2025 |
49516.90 (2.18%) |
48737.65 |
48624.15 - 49580.05 |
0 times |
Mon 17 March 2025 |
48461.80 (0.7%) |
48196.90 |
48139.50 - 48692.85 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51473.33 and 52661.98 | Weekly Target 1 | 50487.6 | | Weekly Target 2 | 51270.4 | | Weekly Target 3 | 51676.25 | | Weekly Target 4 | 52459.05 | | Weekly Target 5 | 52864.9 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52053.20 (0.74%) |
51554.15 |
50893.45 - 52082.10 |
0 times |
Fri 28 March 2025 |
51672.25 (-0.34%) |
52237.50 |
51447.40 - 52926.85 |
0 times |
Fri 21 March 2025 |
51850.75 (7.74%) |
48196.90 |
48139.50 - 51905.95 |
0 times |
Thu 13 March 2025 |
48125.10 (-2.17%) |
49248.40 |
47831.95 - 49541.20 |
0 times |
Fri 07 March 2025 |
49190.60 (2.66%) |
47962.20 |
46865.70 - 49812.15 |
0 times |
Fri 28 February 2025 |
47915.20 (-5.09%) |
50012.90 |
47485.30 - 50292.55 |
0 times |
Fri 21 February 2025 |
50486.20 (1.68%) |
49281.25 |
48503.45 - 51555.55 |
0 times |
Fri 14 February 2025 |
49654.15 (-7.38%) |
53620.05 |
49139.85 - 53675.10 |
0 times |
Fri 07 February 2025 |
53609.15 (-0.19%) |
53099.40 |
52495.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (0.84%) |
52757.10 |
50875.05 - 53815.65 |
0 times |
Fri 24 January 2025 |
53262.95 (-2.46%) |
54933.70 |
52353.45 - 55256.85 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51473.33 and 52661.98 | Monthly Target 1 | 50487.6 | | Monthly Target 2 | 51270.4 | | Monthly Target 3 | 51676.25 | | Monthly Target 4 | 52459.05 | | Monthly Target 5 | 52864.9 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52053.20 (0.74%) |
51554.15 |
50893.45 - 52082.10 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 51714.19 | | 12 day DMA | 50917.59 | | 20 day DMA | 50019.98 | | 35 day DMA | 50205.86 | | 50 day DMA | 51163.69 | | 100 day DMA | 53912.12 | | 150 day DMA | 55509.29 | | 200 day DMA | 55819.72 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51665.21 | 51471.25 | 51592.06 | | 12 day EMA | 51096.73 | 50922.89 | 50867.14 | | 20 day EMA | 50766.09 | 50630.66 | 50567.64 | | 35 day EMA | 51012.44 | 50951.17 | 50934.78 | | 50 day EMA | 51434.5 | 51409.26 | 51416.59 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51714.19 | 51808.36 | 51932.59 | | 12 day SMA | 50917.59 | 50620.37 | 50414.8 | | 20 day SMA | 50019.98 | 49813.08 | 49708.44 | | 35 day SMA | 50205.86 | 50247.22 | 50331.55 | | 50 day SMA | 51163.69 | 51212.3 | 51265.69 | | 100 day SMA | 53912.12 | 53949.43 | 54002.09 | | 150 day SMA | 55509.29 | 55552.64 | 55603.41 | | 200 day SMA | 55819.72 | 55827.79 | 55837.82 |
|
|
