NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58459.85 and 59881.95

Daily Target 158177.43
Daily Target 258742.27
Daily Target 359599.533333333
Daily Target 460164.37
Daily Target 561021.63

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 03 February 2026 59307.10 (2.84%) 60026.80 59034.70 - 60456.80 0 times
Mon 02 February 2026 57667.60 (0.96%) 57128.60 56381.35 - 57826.85 0 times
Sun 01 February 2026 57120.80 (-2.24%) 58435.70 56126.55 - 58650.15 0 times
Fri 30 January 2026 58432.00 (-0.19%) 58151.60 57769.45 - 58628.85 0 times
Thu 29 January 2026 58541.00 (0.18%) 58574.30 58006.40 - 58614.90 0 times
Wed 28 January 2026 58438.60 (1.66%) 57714.90 57678.55 - 58508.95 0 times
Tue 27 January 2026 57483.65 (0.59%) 57358.85 56671.40 - 57663.50 0 times
Fri 23 January 2026 57145.65 (-1.8%) 58410.35 57048.90 - 58416.20 0 times
Thu 22 January 2026 58191.30 (1.34%) 57962.60 57755.75 - 58568.95 0 times
Wed 21 January 2026 57423.65 (-1.14%) 57900.75 56681.10 - 58239.30 0 times
Tue 20 January 2026 58085.35 (-2.62%) 59626.40 57898.65 - 59634.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57716.83 and 62047.08

Weekly Target 154299.9
Weekly Target 256803.5
Weekly Target 358630.15
Weekly Target 461133.75
Weekly Target 562960.4

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 03 February 2026 59307.10 (1.5%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (2.21%) 60209.85 58962.45 - 60383.15 0 times
Wed 10 December 2025 59007.75 (-2.62%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57716.83 and 62047.08

Monthly Target 154299.9
Monthly Target 256803.5
Monthly Target 358630.15
Monthly Target 461133.75
Monthly Target 562960.4

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 03 February 2026 59307.10 (1.5%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58213.7
12 day DMA 58123.7
20 day DMA 58949.08
35 day DMA 59553.59
50 day DMA 59810.98
100 day DMA 59357.91
150 day DMA 58932.24
200 day DMA 58212.65

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58316.3757821.0857897.81
12 day EMA58425.8158265.6358374.32
20 day EMA5877758721.2258832.08
35 day EMA59235.2759231.0459323.08
50 day EMA59740.8159758.5159843.82

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58213.75804058003.21
12 day SMA58123.758170.4258345.66
20 day SMA58949.0859047.0159231.92
35 day SMA59553.5959545.0359602.42
50 day SMA59810.9859843.8259906.91
100 day SMA59357.9159334.4359331.21
150 day SMA58932.2458927.6858931.27
200 day SMA58212.6558165.358121.01
Back to top | Use Dark Theme