NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53320.9 and 54197.65 Daily Target 1 | 52640.32 | Daily Target 2 | 53124.73 | Daily Target 3 | 53517.066666667 | Daily Target 4 | 54001.48 | Daily Target 5 | 54393.82 |
Daily price and volume Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
53609.15 (0.2%) |
53557.55 |
53032.65 - 53909.40 |
0 times |
Thu 06 February 2025 |
53500.85 (-1.26%) |
54417.30 |
53370.70 - 54454.25 |
0 times |
Wed 05 February 2025 |
54180.85 (0.68%) |
54058.10 |
54040.15 - 54535.75 |
0 times |
Tue 04 February 2025 |
53813.80 (1.56%) |
53372.50 |
53274.75 - 53894.25 |
0 times |
Mon 03 February 2025 |
52988.80 (-1.35%) |
53099.40 |
52495.30 - 53214.60 |
0 times |
Fri 31 January 2025 |
53712.20 (1.89%) |
52841.65 |
52689.40 - 53815.65 |
0 times |
Thu 30 January 2025 |
52714.25 (-0.01%) |
52973.55 |
52544.20 - 53196.05 |
0 times |
Wed 29 January 2025 |
52718.85 (2.31%) |
51626.15 |
51616.95 - 52758.60 |
0 times |
Tue 28 January 2025 |
51529.45 (-0.51%) |
51919.35 |
50875.05 - 52092.20 |
0 times |
Mon 27 January 2025 |
51795.90 (-2.75%) |
52757.10 |
51629.65 - 52765.05 |
0 times |
Fri 24 January 2025 |
53262.95 (-1.55%) |
54098.90 |
53082.85 - 54303.25 |
0 times |

Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53052.23 and 55092.68 Weekly Target 1 | 51506.28 | Weekly Target 2 | 52557.72 | Weekly Target 3 | 53546.733333333 | Weekly Target 4 | 54598.17 | Weekly Target 5 | 55587.18 |
Weekly price and volumes for Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
53609.15 (-0.19%) |
53099.40 |
52495.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (0.84%) |
52757.10 |
50875.05 - 53815.65 |
0 times |
Fri 24 January 2025 |
53262.95 (-2.46%) |
54933.70 |
52353.45 - 55256.85 |
0 times |
Fri 17 January 2025 |
54607.65 (0.04%) |
53909.65 |
52248.50 - 54819.95 |
0 times |
Fri 10 January 2025 |
54585.75 (-5.77%) |
58096.40 |
54526.25 - 58117.10 |
0 times |
Fri 03 January 2025 |
57931.05 (1.67%) |
56958.35 |
56475.95 - 58393.80 |
0 times |
Fri 27 December 2024 |
56979.80 (0.13%) |
57198.85 |
56654.10 - 57438.75 |
0 times |
Fri 20 December 2024 |
56906.75 (-3.53%) |
59144.55 |
56813.45 - 59654.95 |
0 times |
Fri 13 December 2024 |
58991.55 (0.49%) |
58675.05 |
58012.10 - 59417.20 |
0 times |
Fri 06 December 2024 |
58704.60 (4.1%) |
56400.65 |
56227.15 - 58768.75 |
0 times |
Fri 29 November 2024 |
56392.65 (2.5%) |
55951.40 |
55672.05 - 56768.95 |
0 times |

Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53052.23 and 55092.68 Monthly Target 1 | 51506.28 | Monthly Target 2 | 52557.72 | Monthly Target 3 | 53546.733333333 | Monthly Target 4 | 54598.17 | Monthly Target 5 | 55587.18 |
Monthly price and volumes Nifty Midcap
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
53609.15 (-0.19%) |
53099.40 |
52495.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
Fri 31 May 2024 |
51705.70 (1.65%) |
51079.70 |
48568.10 - 53043.60 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
DMA period | DMA value | 5 day DMA | 53618.69 | 12 day DMA | 53160.49 | 20 day DMA | 53451.9 | 35 day DMA | 54911.97 | 50 day DMA | 55986.89 | 100 day DMA | 56754.46 | 150 day DMA | 57149.92 | 200 day DMA | 56024.65 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53569.83 | 53550.18 | 53574.84 | 12 day EMA | 53537.07 | 53523.97 | 53528.17 | 20 day EMA | 53878.83 | 53907.2 | 53949.95 | 35 day EMA | 54690.97 | 54754.66 | 54828.48 | 50 day EMA | 55744.22 | 55831.33 | 55926.41 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 53618.69 | 53639.3 | 53481.98 | 12 day SMA | 53160.49 | 53119.19 | 53147.03 | 20 day SMA | 53451.9 | 53500.73 | 53612.98 | 35 day SMA | 54911.97 | 55053.31 | 55202.52 | 50 day SMA | 55986.89 | 56040.73 | 56096.16 | 100 day SMA | 56754.46 | 56820.97 | 56886.3 | 150 day SMA | 57149.92 | 57169.98 | 57188.6 | 200 day SMA | 56024.65 | 56004.68 | 55982.66 |
|
|