NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50451.4 and 51138.9 | Daily Target 1 | 50290.15 | | Daily Target 2 | 50612.65 | | Daily Target 3 | 50977.65 | | Daily Target 4 | 51300.15 | | Daily Target 5 | 51665.15 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50935.15 (-0.35%) |
51284.00 |
50655.15 - 51342.65 |
0 times |
Thu 02 May 2024 |
51115.10 (0.49%) |
51079.70 |
50853.70 - 51176.55 |
0 times |
Tue 30 April 2024 |
50868.20 (0.07%) |
51028.05 |
50807.90 - 51232.35 |
0 times |
Mon 29 April 2024 |
50834.45 (0.42%) |
50738.40 |
50522.45 - 50875.70 |
0 times |
Fri 26 April 2024 |
50624.10 (0.79%) |
50365.35 |
50333.50 - 50684.50 |
0 times |
Thu 25 April 2024 |
50228.50 (0.47%) |
50010.35 |
49822.35 - 50271.05 |
0 times |
Wed 24 April 2024 |
49991.90 (0.76%) |
49855.15 |
49807.30 - 50050.40 |
0 times |
Tue 23 April 2024 |
49614.85 (1.06%) |
49396.45 |
49291.90 - 49698.35 |
0 times |
Mon 22 April 2024 |
49096.40 (0.82%) |
49118.10 |
48916.15 - 49215.85 |
0 times |
Fri 19 April 2024 |
48696.95 (-0.61%) |
48548.40 |
47952.70 - 48913.70 |
0 times |
Thu 18 April 2024 |
48995.70 (-0.49%) |
49532.00 |
48893.25 - 49731.20 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50728.8 and 51549 | Weekly Target 1 | 50113.22 | | Weekly Target 2 | 50524.18 | | Weekly Target 3 | 50933.416666667 | | Weekly Target 4 | 51344.38 | | Weekly Target 5 | 51753.62 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50935.15 (0.61%) |
50738.40 |
50522.45 - 51342.65 |
0 times |
Fri 26 April 2024 |
50624.10 (3.96%) |
49118.10 |
48916.15 - 50684.50 |
0 times |
Fri 19 April 2024 |
48696.95 (-2.74%) |
49105.00 |
47952.70 - 49731.20 |
0 times |
Fri 12 April 2024 |
50067.55 (0.09%) |
50355.55 |
49744.15 - 50590.20 |
0 times |
Fri 05 April 2024 |
50022.85 (4.05%) |
48463.15 |
48388.85 - 50152.35 |
0 times |
Thu 28 March 2024 |
48075.75 (1.61%) |
47200.25 |
47193.65 - 48250.25 |
0 times |
Fri 22 March 2024 |
47312.85 (1.34%) |
46669.10 |
45395.30 - 47371.00 |
0 times |
Fri 15 March 2024 |
46685.60 (-4.66%) |
49194.60 |
45293.35 - 49201.20 |
0 times |
Thu 07 March 2024 |
48966.15 (-0.38%) |
49273.70 |
48092.65 - 49381.65 |
0 times |
Sat 02 March 2024 |
49153.05 (-0.26%) |
49320.75 |
47548.80 - 49404.40 |
0 times |
Fri 23 February 2024 |
49279.55 (0.3%) |
49437.50 |
48195.50 - 49524.85 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50451.4 and 51138.9 | Monthly Target 1 | 50290.15 | | Monthly Target 2 | 50612.65 | | Monthly Target 3 | 50977.65 | | Monthly Target 4 | 51300.15 | | Monthly Target 5 | 51665.15 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
50935.15 (0.13%) |
51079.70 |
50655.15 - 51342.65 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |
Thu 28 March 2024 |
48075.75 (-0.54%) |
48574.95 |
45293.35 - 49381.65 |
0 times |
Thu 29 February 2024 |
48335.70 (-0.48%) |
48726.75 |
46943.25 - 49780.65 |
0 times |
Wed 31 January 2024 |
48568.60 (5.17%) |
46339.10 |
45858.60 - 48598.05 |
0 times |
Fri 29 December 2023 |
46181.65 (7.63%) |
43155.05 |
43118.25 - 46248.65 |
0 times |
Thu 30 November 2023 |
42908.90 (10.37%) |
38983.00 |
38738.70 - 42979.65 |
0 times |
Tue 31 October 2023 |
38876.95 (-4.1%) |
40562.10 |
37655.85 - 40849.45 |
0 times |
Fri 29 September 2023 |
40537.05 (3.63%) |
39148.40 |
39035.80 - 41686.75 |
0 times |
Thu 31 August 2023 |
39118.65 (3.7%) |
37853.65 |
36874.00 - 39241.90 |
0 times |
Mon 31 July 2023 |
37721.35 (5.5%) |
35945.40 |
35699.55 - 37757.15 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 50875.4 | | 12 day DMA | 50019.83 | | 20 day DMA | 49970.32 | | 35 day DMA | 48875.21 | | 50 day DMA | 48898.59 | | 100 day DMA | 47918.38 | | 150 day DMA | 45531.77 | | 200 day DMA | 43772.7 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50780.2 | 50702.73 | 50496.57 | | 12 day EMA | 50294.59 | 50178.16 | 50007.87 | | 20 day EMA | 49898.57 | 49789.5 | 49650.03 | | 35 day EMA | 49495.6 | 49410.85 | 49310.51 | | 50 day EMA | 49052.12 | 48975.29 | 48887.99 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50875.4 | 50734.07 | 50509.43 | | 12 day SMA | 50019.83 | 49881.98 | 49794.69 | | 20 day SMA | 49970.32 | 49897.53 | 49787.37 | | 35 day SMA | 48875.21 | 48818.95 | 48754.45 | | 50 day SMA | 48898.59 | 48862.52 | 48816.66 | | 100 day SMA | 47918.38 | 47851.35 | 47781.43 | | 150 day SMA | 45531.77 | 45459.8 | 45386.93 | | 200 day SMA | 43772.7 | 43700.07 | 43625.76 |
|
|
