Use Dark Theme
bell notificationshomepagelogin

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53320.9 and 54197.65

Daily Target 152640.32
Daily Target 253124.73
Daily Target 353517.066666667
Daily Target 454001.48
Daily Target 554393.82

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 53609.15 (0.2%) 53557.55 53032.65 - 53909.40 0 times
Thu 06 February 2025 53500.85 (-1.26%) 54417.30 53370.70 - 54454.25 0 times
Wed 05 February 2025 54180.85 (0.68%) 54058.10 54040.15 - 54535.75 0 times
Tue 04 February 2025 53813.80 (1.56%) 53372.50 53274.75 - 53894.25 0 times
Mon 03 February 2025 52988.80 (-1.35%) 53099.40 52495.30 - 53214.60 0 times
Fri 31 January 2025 53712.20 (1.89%) 52841.65 52689.40 - 53815.65 0 times
Thu 30 January 2025 52714.25 (-0.01%) 52973.55 52544.20 - 53196.05 0 times
Wed 29 January 2025 52718.85 (2.31%) 51626.15 51616.95 - 52758.60 0 times
Tue 28 January 2025 51529.45 (-0.51%) 51919.35 50875.05 - 52092.20 0 times
Mon 27 January 2025 51795.90 (-2.75%) 52757.10 51629.65 - 52765.05 0 times
Fri 24 January 2025 53262.95 (-1.55%) 54098.90 53082.85 - 54303.25 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53052.23 and 55092.68

Weekly Target 151506.28
Weekly Target 252557.72
Weekly Target 353546.733333333
Weekly Target 454598.17
Weekly Target 555587.18

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 53609.15 (-0.19%) 53099.40 52495.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (0.84%) 52757.10 50875.05 - 53815.65 0 times
Fri 24 January 2025 53262.95 (-2.46%) 54933.70 52353.45 - 55256.85 0 times
Fri 17 January 2025 54607.65 (0.04%) 53909.65 52248.50 - 54819.95 0 times
Fri 10 January 2025 54585.75 (-5.77%) 58096.40 54526.25 - 58117.10 0 times
Fri 03 January 2025 57931.05 (1.67%) 56958.35 56475.95 - 58393.80 0 times
Fri 27 December 2024 56979.80 (0.13%) 57198.85 56654.10 - 57438.75 0 times
Fri 20 December 2024 56906.75 (-3.53%) 59144.55 56813.45 - 59654.95 0 times
Fri 13 December 2024 58991.55 (0.49%) 58675.05 58012.10 - 59417.20 0 times
Fri 06 December 2024 58704.60 (4.1%) 56400.65 56227.15 - 58768.75 0 times
Fri 29 November 2024 56392.65 (2.5%) 55951.40 55672.05 - 56768.95 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53052.23 and 55092.68

Monthly Target 151506.28
Monthly Target 252557.72
Monthly Target 353546.733333333
Monthly Target 454598.17
Monthly Target 555587.18

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 07 February 2025 53609.15 (-0.19%) 53099.40 52495.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 53618.69
12 day DMA 53160.49
20 day DMA 53451.9
35 day DMA 54911.97
50 day DMA 55986.89
100 day DMA 56754.46
150 day DMA 57149.92
200 day DMA 56024.65

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53569.8353550.1853574.84
12 day EMA53537.0753523.9753528.17
20 day EMA53878.8353907.253949.95
35 day EMA54690.9754754.6654828.48
50 day EMA55744.2255831.3355926.41

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA53618.6953639.353481.98
12 day SMA53160.4953119.1953147.03
20 day SMA53451.953500.7353612.98
35 day SMA54911.9755053.3155202.52
50 day SMA55986.8956040.7356096.16
100 day SMA56754.4656820.9756886.3
150 day SMA57149.9257169.9857188.6
200 day SMA56024.6556004.6855982.66
Back to top Use Dark Theme