SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 721.73 and 725.53

Daily Target 1720.88
Daily Target 2722.57
Daily Target 3724.68333333333
Daily Target 4726.37
Daily Target 5728.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 724.25 (-0.25%) 726.10 723.00 - 726.80 0 times
Tue 14 April 2026 726.05 (0.73%) 720.76 720.76 - 726.58 0 times
Mon 13 April 2026 720.76 (-0.33%) 723.13 716.91 - 723.13 0 times
Fri 10 April 2026 723.13 (-0.4%) 726.71 722.61 - 727.32 0 times
Thu 09 April 2026 726.01 (-0.02%) 726.18 722.65 - 729.01 0 times
Wed 08 April 2026 726.18 (2.48%) 712.83 712.70 - 726.64 0 times
Tue 07 April 2026 708.62 (-0.25%) 710.39 708.26 - 714.08 0 times
Mon 06 April 2026 710.39 (0.3%) 708.00 707.67 - 711.05 0 times
Thu 02 April 2026 708.27 (-0.22%) 710.13 703.76 - 712.12 0 times
Wed 01 April 2026 709.81 (1.48%) 699.50 699.50 - 710.72 0 times
Tue 31 March 2026 699.49 (0.33%) 696.94 695.42 - 701.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 720.58 and 730.47

Weekly Target 1712.76
Weekly Target 2718.51
Weekly Target 3722.65333333333
Weekly Target 4728.4
Weekly Target 5732.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 724.25 (0.15%) 723.13 716.91 - 726.80 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times
Fri 27 February 2026 759.96 (1.16%) 751.24 749.95 - 760.77 0 times
Fri 20 February 2026 751.24 (-0.42%) 751.90 747.12 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (2.01%) 738.90 738.70 - 757.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 711.88 and 741.39

Monthly Target 1688.08
Monthly Target 2706.16
Monthly Target 3717.58666666667
Monthly Target 4735.67
Monthly Target 5747.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 724.25 (3.54%) 699.50 699.50 - 729.01 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 724.04
12 day DMA 715.02
20 day DMA 708.97
35 day DMA 719.95
50 day DMA 726.4
100 day DMA 703.77
150 day DMA 691.94
200 day DMA 682.31

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA722.72721.96719.91
12 day EMA717.72716.53714.8
20 day EMA716.31715.48714.37
35 day EMA719.07718.76718.33
50 day EMA724.79724.81724.76

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA724.04724.43720.94
12 day SMA715.02712.81710.6
20 day SMA708.97708.02707.37
35 day SMA719.95720.7721.43
50 day SMA726.4726.16725.85
100 day SMA703.77703.22702.69
150 day SMA691.94691.56691.18
200 day SMA682.31681.85681.38
Back to top | Use Dark Theme