SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 736.13 and 743.59

Daily Target 1730.01
Daily Target 2734.78
Daily Target 3737.46666666667
Daily Target 4742.24
Daily Target 5744.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 739.56 (0.59%) 734.18 732.69 - 740.15 0 times
Thu 05 February 2026 735.22 (0.21%) 733.60 732.88 - 737.09 0 times
Wed 04 February 2026 733.65 (1.6%) 722.09 721.29 - 734.96 0 times
Tue 03 February 2026 722.09 (0.82%) 716.22 716.22 - 723.48 0 times
Mon 02 February 2026 716.22 (-0.11%) 716.98 713.62 - 718.44 0 times
Fri 30 January 2026 716.98 (0.64%) 712.45 712.45 - 717.91 0 times
Thu 29 January 2026 712.43 (0.31%) 710.49 709.71 - 716.06 0 times
Wed 28 January 2026 710.24 (-0.53%) 717.54 708.51 - 717.59 0 times
Tue 27 January 2026 714.05 (0.73%) 707.88 706.74 - 718.04 0 times
Mon 26 January 2026 708.90 (0.99%) 701.95 701.95 - 709.76 0 times
Fri 23 January 2026 701.95 (0.1%) 701.26 700.31 - 706.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 726.59 and 753.12

Weekly Target 1704.58
Weekly Target 2722.07
Weekly Target 3731.11
Weekly Target 4748.6
Weekly Target 5757.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (2.14%) 701.95 701.95 - 718.04 0 times
Fri 23 January 2026 701.95 (0.54%) 698.30 692.48 - 706.75 0 times
Fri 16 January 2026 698.15 (1.26%) 689.48 687.76 - 700.04 0 times
Fri 09 January 2026 689.45 (0.95%) 681.95 681.67 - 690.62 0 times
Fri 02 January 2026 682.99 (-0.02%) 683.14 679.35 - 685.57 0 times
Fri 26 December 2025 683.10 (1.1%) 675.64 675.49 - 684.30 0 times
Fri 19 December 2025 675.64 (0.18%) 674.61 673.49 - 680.77 0 times
Fri 12 December 2025 674.44 (1.01%) 667.69 663.86 - 675.85 0 times
Fri 05 December 2025 667.69 (-0.92%) 673.95 666.03 - 673.95 0 times
Fri 28 November 2025 673.87 (1.93%) 661.12 659.47 - 673.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 726.59 and 753.12

Monthly Target 1704.58
Monthly Target 2722.07
Monthly Target 3731.11
Monthly Target 4748.6
Monthly Target 5757.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 729.35
12 day DMA 717.71
20 day DMA 708.39
35 day DMA 697.41
50 day DMA 689.3
100 day DMA 677.84
150 day DMA 671.28
200 day DMA 660.47

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA730.8726.42722.02
12 day EMA719.96716.4712.98
20 day EMA711.7708.77705.99
35 day EMA700.66698.37696.2
50 day EMA690.8688.81686.92

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA729.35724.83720.27
12 day SMA717.71714.03710.8
20 day SMA708.39705.86703.45
35 day SMA697.41695.61693.99
50 day SMA689.3687.74686.26
100 day SMA677.84677.22676.61
150 day SMA671.28670.62669.99
200 day SMA660.47659.72658.96
Back to top | Use Dark Theme