Use Dark Theme
bell notificationshomepagelogin

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 622.04 and 628.97

Daily Target 1620.53
Daily Target 2623.54
Daily Target 3627.46
Daily Target 4630.47
Daily Target 5634.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 626.55 (-0.74%) 631.38 624.45 - 631.38 0 times
Wed 07 May 2025 631.25 (0.41%) 628.66 628.51 - 631.62 0 times
Tue 06 May 2025 628.65 (0.12%) 627.91 626.34 - 630.64 0 times
Mon 05 May 2025 627.91 (-0.1%) 627.83 626.87 - 629.53 0 times
Fri 02 May 2025 628.55 (1.4%) 620.29 619.88 - 628.95 0 times
Thu 01 May 2025 619.87 (-0.71%) 623.44 618.96 - 623.95 0 times
Wed 30 April 2025 624.33 (0.24%) 623.42 618.88 - 625.91 0 times
Tue 29 April 2025 622.85 (0.42%) 620.59 620.59 - 623.87 0 times
Mon 28 April 2025 620.22 (0.87%) 614.92 614.74 - 622.14 0 times
Fri 25 April 2025 614.87 (-0.34%) 616.98 613.15 - 617.16 0 times
Thu 24 April 2025 616.97 (0.03%) 615.49 613.53 - 617.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 621.92 and 629.09

Weekly Target 1620.37
Weekly Target 2623.46
Weekly Target 3627.54
Weekly Target 4630.63
Weekly Target 5634.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 626.55 (-0.32%) 627.83 624.45 - 631.62 0 times
Fri 02 May 2025 628.55 (2.22%) 614.92 614.74 - 628.95 0 times
Fri 25 April 2025 614.87 (1.51%) 613.62 610.30 - 617.52 0 times
Tue 15 April 2025 605.70 (2.42%) 591.29 591.04 - 606.60 0 times
Fri 11 April 2025 591.40 (1.48%) 582.84 555.26 - 591.74 0 times
Fri 04 April 2025 582.79 (-3.31%) 602.84 580.30 - 610.33 0 times
Fri 28 March 2025 602.77 (0.78%) 597.99 597.03 - 604.58 0 times
Fri 21 March 2025 598.13 (1%) 592.65 592.27 - 604.21 0 times
Fri 14 March 2025 592.22 (-1.02%) 598.41 588.27 - 603.15 0 times
Fri 07 March 2025 598.30 (2.89%) 581.69 581.39 - 598.32 0 times
Fri 28 February 2025 581.51 (0.79%) 577.02 577.02 - 583.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 622.76 and 635.42

Monthly Target 1613.05
Monthly Target 2619.8
Monthly Target 3625.71
Monthly Target 4632.46
Monthly Target 5638.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 626.55 (0.36%) 623.44 618.96 - 631.62 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times
Thu 31 October 2024 564.99 (-3.49%) 584.48 564.57 - 585.55 0 times
Mon 30 September 2024 585.40 (1.04%) 580.11 571.93 - 592.10 0 times
Fri 30 August 2024 579.36 (3.46%) 560.57 537.83 - 579.49 0 times
Wed 31 July 2024 559.98 (7.78%) 519.64 518.36 - 562.16 0 times
Fri 28 June 2024 519.57 (-0.78%) 524.09 511.64 - 528.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 628.58
12 day DMA 623.24
20 day DMA 608.16
35 day DMA 603.89
50 day DMA 597.95
100 day DMA 581.5
150 day DMA 580.76
200 day DMA 570

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA627.26627.62625.8
12 day EMA621.33620.38618.4
20 day EMA614.85613.62611.76
35 day EMA606.08604.87603.32
50 day EMA598.87597.74596.37

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA628.58627.25625.86
12 day SMA623.24622.03619.9
20 day SMA608.16605.97604.65
35 day SMA603.89602.87601.79
50 day SMA597.95596.89595.77
100 day SMA581.5580.94580.32
150 day SMA580.76580.38579.96
200 day SMA570569.48568.92
Back to top Use Dark Theme