SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 713.87 and 717.08

Daily Target 1713.18
Daily Target 2714.56
Daily Target 3716.39333333333
Daily Target 4717.77
Daily Target 5719.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 715.93 (-0.09%) 716.09 715.02 - 718.23 0 times
Tue 02 June 2026 716.57 (0.22%) 715.03 711.99 - 717.42 0 times
Mon 01 June 2026 715.00 (-1.28%) 723.70 714.19 - 723.85 0 times
Fri 29 May 2026 724.27 (0.01%) 724.22 723.91 - 727.12 0 times
Thu 28 May 2026 724.21 (-0.26%) 726.43 722.77 - 726.62 0 times
Wed 27 May 2026 726.08 (0.18%) 725.14 724.67 - 728.24 0 times
Tue 26 May 2026 724.81 (-0.06%) 729.44 724.27 - 729.50 0 times
Fri 22 May 2026 725.22 (0.33%) 723.80 723.06 - 726.17 0 times
Thu 21 May 2026 722.87 (0.07%) 722.36 718.54 - 724.46 0 times
Wed 20 May 2026 722.36 (0.01%) 722.85 717.64 - 724.15 0 times
Tue 19 May 2026 722.28 (0.28%) 720.29 720.29 - 724.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 708.03 and 719.89

Weekly Target 1705.4
Weekly Target 2710.66
Weekly Target 3717.25666666667
Weekly Target 4722.52
Weekly Target 5729.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 715.93 (-1.15%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times
Fri 22 May 2026 725.22 (0.83%) 719.24 713.86 - 726.17 0 times
Fri 15 May 2026 719.24 (0.24%) 717.96 713.23 - 723.53 0 times
Fri 08 May 2026 717.55 (-0.65%) 715.84 715.84 - 725.16 0 times
Wed 06 May 2026 722.21 (0.63%) 716.80 711.78 - 724.50 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times
Fri 17 April 2026 732.77 (1.33%) 723.13 716.91 - 732.95 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 708.03 and 719.89

Monthly Target 1705.4
Monthly Target 2710.66
Monthly Target 3717.25666666667
Monthly Target 4722.52
Monthly Target 5729.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 715.93 (-1.15%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 719.2
12 day DMA 721.66
20 day DMA 720.75
35 day DMA 720.15
50 day DMA 717.68
100 day DMA 720.18
150 day DMA 703.7
200 day DMA 695.19

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA718.42719.66721.21
12 day EMA720.16720.93721.72
20 day EMA720.01720.44720.85
35 day EMA718.4718.55718.67
50 day EMA716.35716.37716.36

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA719.2721.23722.87
12 day SMA721.66721.93722.38
20 day SMA720.75721.06721.03
35 day SMA720.15720.39720.66
50 day SMA717.68717.23716.69
100 day SMA720.18719.89719.62
150 day SMA703.7703.41703.12
200 day SMA695.19694.93694.63
Back to top | Use Dark Theme