SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 758.36 and 767.79

Daily Target 1750.72
Daily Target 2756.56
Daily Target 3760.14666666667
Daily Target 4765.99
Daily Target 5769.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 762.41 (1.18%) 754.31 754.30 - 763.73 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (0.56%) 749.63 747.85 - 754.27 0 times
Thu 23 July 2026 749.29 (-0.48%) 752.90 746.84 - 753.01 0 times
Wed 22 July 2026 752.89 (0.23%) 751.17 749.61 - 756.00 0 times
Tue 21 July 2026 751.17 (-0.11%) 752.03 748.42 - 753.97 0 times
Mon 20 July 2026 752.03 (-0.57%) 755.82 751.65 - 756.86 0 times
Fri 17 July 2026 756.33 (0.19%) 754.84 753.98 - 761.19 0 times
Thu 16 July 2026 754.87 (0.75%) 749.27 748.27 - 754.87 0 times
Wed 15 July 2026 749.27 (0.18%) 747.98 745.85 - 751.20 0 times
Tue 14 July 2026 747.93 (0.25%) 746.07 744.91 - 750.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 758.36 and 767.79

Weekly Target 1750.72
Weekly Target 2756.56
Weekly Target 3760.14666666667
Weekly Target 4765.99
Weekly Target 5769.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 762.41 (1.18%) 754.31 754.30 - 763.73 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times
Fri 17 July 2026 756.33 (0.88%) 744.67 743.70 - 761.19 0 times
Tue 07 July 2026 749.73 (0.82%) 746.22 743.00 - 752.66 0 times
Thu 02 July 2026 743.64 (1.32%) 734.23 725.93 - 743.64 0 times
Fri 26 June 2026 733.98 (1.2%) 724.34 720.25 - 734.21 0 times
Thu 18 June 2026 725.29 (-1.1%) 733.40 722.35 - 738.30 0 times
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 744.17 and 781.97

Monthly Target 1712.89
Monthly Target 2737.65
Monthly Target 3750.69
Monthly Target 4775.45
Monthly Target 5788.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 762.41 (4.06%) 732.68 725.93 - 763.73 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 754.33
12 day DMA 752.44
20 day DMA 746.36
35 day DMA 737.16
50 day DMA 732.45
100 day DMA 724.76
150 day DMA 720.07
200 day DMA 706.62

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA755.76752.44751.9
12 day EMA751.53749.55748.83
20 day EMA747.06745.44744.59
35 day EMA740.56739.27738.43
50 day EMA733.62732.45731.59

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA754.33752.08751.78
12 day SMA752.44751.39750.61
20 day SMA746.36744.48742.99
35 day SMA737.16735.85734.75
50 day SMA732.45731.53730.81
100 day SMA724.76724.69724.69
150 day SMA720.07719.48718.95
200 day SMA706.62706.16705.72
Back to top | Use Dark Theme