SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 518.71 and 524.46

Daily Target 1514.42
Daily Target 2517.24
Daily Target 3520.17333333333
Daily Target 4522.99
Daily Target 5525.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 520.05 (0.14%) 519.38 517.36 - 523.11 0 times
Tue 14 April 2026 519.33 (1.25%) 512.95 512.95 - 520.66 0 times
Mon 13 April 2026 512.90 (0.95%) 503.86 501.54 - 515.25 0 times
Fri 10 April 2026 508.05 (0.55%) 505.32 502.53 - 509.60 0 times
Thu 09 April 2026 505.27 (0.22%) 502.72 499.59 - 506.14 0 times
Wed 08 April 2026 504.18 (1.63%) 504.51 503.28 - 511.25 0 times
Tue 07 April 2026 496.08 (-0.1%) 496.66 493.51 - 500.51 0 times
Mon 06 April 2026 496.60 (0.08%) 495.95 493.85 - 498.89 0 times
Thu 02 April 2026 496.22 (-1.84%) 505.11 489.91 - 506.00 0 times
Wed 01 April 2026 505.51 (1.82%) 497.25 496.83 - 506.36 0 times
Tue 31 March 2026 496.47 (2.14%) 485.34 483.24 - 497.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 510.8 and 532.37

Weekly Target 1493.33
Weekly Target 2506.69
Weekly Target 3514.9
Weekly Target 4528.26
Weekly Target 5536.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 520.05 (2.36%) 503.86 501.54 - 523.11 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times
Tue 17 March 2026 514.10 (-0.81%) 518.48 510.82 - 519.74 0 times
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times
Fri 06 March 2026 525.07 (-0.43%) 534.00 508.74 - 539.86 0 times
Fri 27 February 2026 527.36 (3.22%) 515.51 514.43 - 529.73 0 times
Fri 20 February 2026 510.92 (1.08%) 505.65 491.43 - 512.22 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.33%) 507.92 497.62 - 521.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 504.98 and 538.18

Monthly Target 1477.82
Monthly Target 2498.94
Monthly Target 3511.02333333333
Monthly Target 4532.14
Monthly Target 5544.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 520.05 (4.75%) 497.25 489.91 - 523.11 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 513.12
12 day DMA 503.9
20 day DMA 498.93
35 day DMA 509.17
50 day DMA 507.52
100 day DMA 487.04
150 day DMA 461.62
200 day DMA 438.77

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA513.83510.72506.42
12 day EMA507.13504.78502.14
20 day EMA505.74504.23502.64
35 day EMA505.9505.07504.23
50 day EMA510.07509.66509.27

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA513.12509.95505.3
12 day SMA503.9500.6496.79
20 day SMA498.93499.31499.77
35 day SMA509.17508.68508.27
50 day SMA507.52508508.39
100 day SMA487.04486.11485.25
150 day SMA461.62460.71459.8
200 day SMA438.77438437.24
Back to top | Use Dark Theme