Use Dark Theme
bell notificationshomepagelogin

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 330.11 and 332.78

Daily Target 1328.11
Daily Target 2329.44
Daily Target 3330.78333333333
Daily Target 4332.11
Daily Target 5333.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 330.76 (0.08%) 330.54 329.46 - 332.13 0 times
Mon 13 May 2024 330.49 (0.51%) 328.85 327.06 - 331.24 0 times
Fri 10 May 2024 328.82 (0.53%) 327.13 327.13 - 332.06 0 times
Thu 09 May 2024 327.08 (0.5%) 325.36 324.25 - 327.66 0 times
Wed 08 May 2024 325.45 (-0.8%) 328.13 323.00 - 328.13 0 times
Tue 07 May 2024 328.08 (0.5%) 326.49 326.27 - 330.56 0 times
Mon 06 May 2024 326.44 (0.44%) 325.14 324.80 - 326.88 0 times
Fri 03 May 2024 325.00 (0.87%) 322.24 322.24 - 326.57 0 times
Thu 02 May 2024 322.19 (-0.97%) 326.25 321.83 - 327.81 0 times
Wed 01 May 2024 325.36 (-0.58%) 327.30 324.00 - 327.34 0 times
Tue 30 April 2024 327.25 (-1.26%) 330.98 325.87 - 332.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 328.91 and 333.98

Weekly Target 1324.91
Weekly Target 2327.84
Weekly Target 3329.98333333333
Weekly Target 4332.91
Weekly Target 5335.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 330.76 (0.59%) 328.85 327.06 - 332.13 0 times
Fri 10 May 2024 328.82 (1.18%) 325.14 323.00 - 332.06 0 times
Fri 03 May 2024 325.00 (-0.86%) 327.92 321.83 - 332.37 0 times
Fri 26 April 2024 327.82 (-1.73%) 333.74 322.39 - 334.29 0 times
Fri 19 April 2024 333.59 (4.17%) 320.31 320.03 - 334.23 0 times
Fri 12 April 2024 320.24 (1.66%) 314.34 311.66 - 325.48 0 times
Fri 05 April 2024 315.01 (5.34%) 300.11 299.52 - 315.30 0 times
Thu 28 March 2024 299.03 (0.95%) 296.35 293.94 - 299.23 0 times
Fri 22 March 2024 296.22 (-0.93%) 298.97 295.58 - 301.72 0 times
Fri 15 March 2024 299.00 (1.9%) 293.50 293.01 - 300.02 0 times
Fri 08 March 2024 293.43 (2.14%) 287.25 286.24 - 295.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 326.3 and 336.6

Monthly Target 1317.94
Monthly Target 2324.35
Monthly Target 3328.24
Monthly Target 4334.65
Monthly Target 5338.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 330.76 (1.07%) 327.30 321.83 - 332.13 0 times
Tue 30 April 2024 327.25 (9.44%) 300.11 299.52 - 334.29 0 times
Thu 28 March 2024 299.03 (4.89%) 285.04 282.99 - 301.72 0 times
Thu 29 February 2024 285.09 (-0.94%) 287.39 274.89 - 287.48 0 times
Wed 31 January 2024 287.79 (-1.31%) 291.79 277.52 - 293.27 0 times
Fri 29 December 2023 291.62 (2.64%) 284.30 275.04 - 295.02 0 times
Thu 30 November 2023 284.11 (0.74%) 279.66 275.85 - 286.86 0 times
Mon 30 October 2023 282.01 (0.64%) 280.18 268.82 - 282.94 0 times
Fri 29 September 2023 280.22 (-0.69%) 282.20 274.98 - 286.78 0 times
Thu 31 August 2023 282.16 (-3.4%) 291.92 272.09 - 292.20 0 times
Mon 31 July 2023 292.10 (5.36%) 277.36 275.27 - 292.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 328.52
12 day DMA 327.36
20 day DMA 327.54
35 day DMA 320.6
50 day DMA 313.14
100 day DMA 298.57
150 day DMA 292.32
200 day DMA 289.36

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA329.14328.33327.25
12 day EMA327.57326.99326.35
20 day EMA325.36324.79324.19
35 day EMA319.13318.45317.74
50 day EMA312.43311.68310.91

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.52327.98327.17
12 day SMA327.36327.12326.78
20 day SMA327.54327.17326.83
35 day SMA320.6319.64318.66
50 day SMA313.14312.32311.45
100 day SMA298.57298.13297.69
150 day SMA292.32291.95291.62
200 day SMA289.36289.15288.92
Back to top Use Dark Theme