SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 510.49 and 519.13

Daily Target 1508.92
Daily Target 2512.05
Daily Target 3517.56333333333
Daily Target 4520.69
Daily Target 5526.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-1.43%) 522.48 514.44 - 523.08 0 times
Tue 02 June 2026 522.67 (0.86%) 518.64 518.12 - 525.55 0 times
Mon 01 June 2026 518.22 (0.06%) 518.06 514.57 - 519.63 0 times
Fri 29 May 2026 517.90 (0.39%) 515.91 515.02 - 520.65 0 times
Thu 28 May 2026 515.87 (1.11%) 510.52 504.37 - 516.89 0 times
Wed 27 May 2026 510.20 (-0.98%) 515.68 508.25 - 518.45 0 times
Tue 26 May 2026 515.24 (-0.07%) 515.82 514.92 - 519.14 0 times
Fri 22 May 2026 515.62 (0.19%) 514.41 512.57 - 516.52 0 times
Thu 21 May 2026 514.66 (-0.04%) 514.92 510.62 - 517.72 0 times
Wed 20 May 2026 514.87 (1.01%) 509.78 505.92 - 515.97 0 times
Tue 19 May 2026 509.73 (-0.69%) 513.31 507.56 - 515.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 509.25 and 520.36

Weekly Target 1507.28
Weekly Target 2511.22
Weekly Target 3518.38666666667
Weekly Target 4522.33
Weekly Target 5529.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-0.53%) 518.06 514.44 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 509.25 and 520.36

Monthly Target 1507.28
Monthly Target 2511.22
Monthly Target 3518.38666666667
Monthly Target 4522.33
Monthly Target 5529.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-0.53%) 518.06 514.44 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 517.97
12 day DMA 515.28
20 day DMA 518
35 day DMA 515.78
50 day DMA 510.73
100 day DMA 510.52
150 day DMA 487.54
200 day DMA 464.43

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA517.4518.51516.43
12 day EMA516.79517.09516.08
20 day EMA516.01516.1515.41
35 day EMA513.5513.4512.85
50 day EMA510.48510.29509.78

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.97516.97515.49
12 day SMA515.28515.07515.54
20 day SMA518517.98517.24
35 day SMA515.78515.92515.82
50 day SMA510.73509.9508.9
100 day SMA510.52510.19509.87
150 day SMA487.54486.95486.27
200 day SMA464.43463.71462.96
Back to top | Use Dark Theme