SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 492.98 and 517.32

Daily Target 1473.15
Daily Target 2488.47
Daily Target 3497.49333333333
Daily Target 4512.81
Daily Target 5521.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 503.78 (1.39%) 486.56 482.18 - 506.52 0 times
Thu 05 February 2026 496.89 (-1.63%) 508.65 491.28 - 511.88 0 times
Wed 04 February 2026 505.12 (-0.94%) 511.42 500.85 - 519.90 0 times
Tue 03 February 2026 509.90 (4.5%) 496.10 494.85 - 515.69 0 times
Mon 02 February 2026 487.95 (-2.26%) 500.47 468.76 - 509.28 0 times
Fri 30 January 2026 499.22 (-8.27%) 549.04 492.86 - 550.85 0 times
Thu 29 January 2026 544.23 (1.05%) 547.03 530.50 - 570.36 0 times
Wed 28 January 2026 538.59 (2.7%) 528.16 528.16 - 542.33 0 times
Tue 27 January 2026 524.41 (-0.99%) 527.78 520.63 - 528.49 0 times
Mon 26 January 2026 529.65 (2.1%) 521.42 521.42 - 532.44 0 times
Fri 23 January 2026 518.75 (2.11%) 508.29 508.29 - 519.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 486.27 and 537.41

Weekly Target 1446.34
Weekly Target 2475.06
Weekly Target 3497.48
Weekly Target 4526.2
Weekly Target 5548.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times
Fri 23 January 2026 518.75 (5.32%) 492.73 492.73 - 519.65 0 times
Fri 16 January 2026 492.53 (1.15%) 489.00 488.15 - 504.57 0 times
Fri 09 January 2026 486.91 (4.34%) 467.68 467.68 - 492.22 0 times
Fri 02 January 2026 466.65 (-1.15%) 473.68 460.47 - 482.31 0 times
Fri 26 December 2025 472.09 (3.31%) 457.02 457.02 - 473.10 0 times
Fri 19 December 2025 456.95 (2.4%) 446.65 444.00 - 457.13 0 times
Fri 12 December 2025 446.26 (0.56%) 443.41 438.64 - 454.99 0 times
Fri 05 December 2025 443.79 (1.33%) 438.42 436.11 - 447.04 0 times
Fri 28 November 2025 437.96 (3.78%) 421.85 420.84 - 438.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 486.27 and 537.41

Monthly Target 1446.34
Monthly Target 2475.06
Monthly Target 3497.48
Monthly Target 4526.2
Monthly Target 5548.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 500.73
12 day DMA 513.88
20 day DMA 507.41
35 day DMA 490.78
50 day DMA 475.94
100 day DMA 445.58
150 day DMA 421.2
200 day DMA 405.62

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA504.23504.46508.24
12 day EMA506.62507.14509
20 day EMA502.53502.4502.98
35 day EMA489.86489.04488.58
50 day EMA474.03472.82471.84

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA500.73499.82509.28
12 day SMA513.88513.87514.14
20 day SMA507.41506.16505.43
35 day SMA490.78489.15487.75
50 day SMA475.94474.34472.84
100 day SMA445.58444.43443.33
150 day SMA421.2420.28419.43
200 day SMA405.62404.83404.05
Back to top | Use Dark Theme