Use Dark Theme
bell notificationshomepagelogin

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 370.53 and 373.91

Daily Target 1367.74
Daily Target 2369.93
Daily Target 3371.12333333333
Daily Target 4373.31
Daily Target 5374.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 372.11 (0.64%) 369.86 368.94 - 372.32 0 times
Tue 01 July 2025 369.75 (0.61%) 368.26 368.01 - 371.83 0 times
Mon 30 June 2025 367.50 (0.18%) 366.98 365.72 - 367.95 0 times
Fri 27 June 2025 366.85 (-0.68%) 369.41 365.37 - 369.41 0 times
Thu 26 June 2025 369.38 (0.98%) 365.83 365.83 - 369.51 0 times
Wed 25 June 2025 365.79 (0.22%) 365.08 364.82 - 366.53 0 times
Tue 24 June 2025 364.97 (-0.82%) 368.01 362.91 - 368.01 0 times
Mon 23 June 2025 367.97 (0.64%) 365.75 364.51 - 368.58 0 times
Fri 20 June 2025 365.63 (-0.31%) 365.77 362.41 - 365.95 0 times
Wed 18 June 2025 366.77 (0.01%) 366.83 365.88 - 368.06 0 times
Tue 17 June 2025 366.75 (-0.01%) 366.58 364.78 - 367.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 368.92 and 375.52

Weekly Target 1363.45
Weekly Target 2367.78
Weekly Target 3370.05
Weekly Target 4374.38
Weekly Target 5376.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 372.11 (1.43%) 366.98 365.72 - 372.32 0 times
Fri 27 June 2025 366.85 (0.33%) 365.75 362.91 - 369.51 0 times
Fri 20 June 2025 365.63 (-0.31%) 366.58 362.41 - 368.06 0 times
Fri 13 June 2025 366.78 (1.51%) 360.93 360.13 - 368.59 0 times
Fri 06 June 2025 361.32 (1.48%) 357.13 356.88 - 367.03 0 times
Fri 30 May 2025 356.05 (-1.65%) 362.20 355.08 - 362.20 0 times
Fri 23 May 2025 362.03 (2.69%) 352.77 351.67 - 362.33 0 times
Fri 16 May 2025 352.55 (-1.29%) 354.79 350.63 - 358.86 0 times
Tue 13 May 2025 357.14 (0.7%) 357.23 353.68 - 357.82 0 times
Mon 12 May 2025 354.66 (-0.69%) 357.23 353.68 - 357.23 0 times
Fri 09 May 2025 357.11 (1.71%) 351.36 351.33 - 361.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 370.06 and 374.37

Monthly Target 1366.5
Monthly Target 2369.31
Monthly Target 3370.81333333333
Monthly Target 4373.62
Monthly Target 5375.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 372.11 (1.25%) 368.26 368.01 - 372.32 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times
Fri 31 January 2025 334.13 (1.64%) 322.23 321.00 - 338.84 0 times
Tue 26 November 2024 328.73 (-3.11%) 339.62 318.25 - 344.49 0 times
Thu 31 October 2024 339.28 (-0.26%) 340.06 331.82 - 347.68 0 times
Mon 30 September 2024 340.15 (6.11%) 320.72 311.59 - 345.68 0 times
Fri 30 August 2024 320.55 (2.94%) 311.44 299.61 - 328.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 369.12
12 day DMA 367.52
20 day DMA 365.82
35 day DMA 362.31
50 day DMA 360.13
100 day DMA 353.38
150 day DMA 346.95
200 day DMA 341.51

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.39368.03367.17
12 day EMA367.5366.66366.1
20 day EMA365.76365.09364.6
35 day EMA362.88362.34361.9
50 day EMA359.96359.46359.04

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.12367.85366.9
12 day SMA367.52366.99366.39
20 day SMA365.82365.37364.68
35 day SMA362.31361.81361.38
50 day SMA360.13359.78359.31
100 day SMA353.38352.99352.6
150 day SMA346.95346.73346.54
200 day SMA341.51341.19340.89
Back to top Use Dark Theme