SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 475.77 and 479.65

Daily Target 1472.94
Daily Target 2474.71
Daily Target 3476.82333333333
Daily Target 4478.59
Daily Target 5480.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 476.47 (0.33%) 475.06 475.06 - 478.94 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (0.22%) 473.92 472.18 - 476.44 0 times
Thu 23 July 2026 473.87 (-1.52%) 481.25 473.16 - 481.63 0 times
Wed 22 July 2026 481.20 (0.95%) 476.73 476.73 - 482.40 0 times
Tue 21 July 2026 476.68 (1.46%) 469.87 469.11 - 477.85 0 times
Mon 20 July 2026 469.82 (0.2%) 469.04 467.63 - 471.92 0 times
Fri 17 July 2026 468.89 (-0.23%) 470.02 464.63 - 470.02 0 times
Thu 16 July 2026 469.97 (-0.18%) 470.86 468.24 - 472.52 0 times
Wed 15 July 2026 470.81 (-0.64%) 473.22 469.28 - 474.70 0 times
Tue 14 July 2026 473.85 (0.97%) 469.37 467.40 - 477.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 475.77 and 479.65

Weekly Target 1472.94
Weekly Target 2474.71
Weekly Target 3476.82333333333
Weekly Target 4478.59
Weekly Target 5480.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 476.47 (0.33%) 475.06 475.06 - 478.94 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times
Fri 17 July 2026 468.89 (-0.98%) 473.11 464.63 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 467.88 and 490.99

Monthly Target 1449.61
Monthly Target 2463.04
Monthly Target 3472.72
Monthly Target 4486.15
Monthly Target 5495.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 476.47 (2.19%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 476.28
12 day DMA 473.39
20 day DMA 471.73
35 day DMA 481.38
50 day DMA 492.32
100 day DMA 501.32
150 day DMA 498.87
200 day DMA 480.92

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA475.4474.87474.85
12 day EMA474.63474.29474.18
20 day EMA476.36476.35476.5
35 day EMA483.85484.28484.83
50 day EMA492.85493.52494.28

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA476.28476.32475.3
12 day SMA473.39473.15473.09
20 day SMA471.73471.02471.11
35 day SMA481.38482.7483.93
50 day SMA492.32493.34494.22
100 day SMA501.32501.83502.27
150 day SMA498.87498.67498.51
200 day SMA480.92480.55480.19
Back to top | Use Dark Theme