HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1584.65 and 1601.83

Daily Target 11570.47
Daily Target 21581.65
Daily Target 31587.6466666667
Daily Target 41598.83
Daily Target 51604.83

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 1592.84 (1.79%) 1576.46 1576.46 - 1593.64 0 times
Thu 05 February 2026 1564.79 (-0.7%) 1577.91 1562.56 - 1584.75 0 times
Wed 04 February 2026 1575.81 (1.22%) 1570.91 1558.74 - 1583.46 0 times
Tue 03 February 2026 1556.74 (-1.01%) 1567.17 1554.01 - 1586.25 0 times
Mon 02 February 2026 1572.55 (0.61%) 1561.97 1561.97 - 1575.60 0 times
Fri 30 January 2026 1563.02 (0.57%) 1555.94 1548.48 - 1564.62 0 times
Thu 29 January 2026 1554.13 (-0.27%) 1556.54 1550.42 - 1561.39 0 times
Wed 28 January 2026 1558.40 (-0.77%) 1565.82 1550.16 - 1566.46 0 times
Tue 27 January 2026 1570.54 (-1.66%) 1577.57 1566.93 - 1586.83 0 times
Mon 26 January 2026 1597.02 (0.41%) 1586.98 1586.17 - 1599.09 0 times
Fri 23 January 2026 1590.47 (-0.56%) 1594.20 1582.52 - 1599.40 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1573.43 and 1613.06

Weekly Target 11540.53
Weekly Target 21566.69
Weekly Target 31580.1633333333
Weekly Target 41606.32
Weekly Target 51619.79

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times
Fri 30 January 2026 1563.02 (-1.73%) 1586.98 1548.48 - 1599.09 0 times
Fri 23 January 2026 1590.47 (1.05%) 1555.49 1548.74 - 1608.95 0 times
Fri 16 January 2026 1573.87 (-1.06%) 1591.37 1571.39 - 1597.63 0 times
Fri 09 January 2026 1590.70 (1.14%) 1569.35 1548.00 - 1623.25 0 times
Fri 02 January 2026 1572.70 (-0.36%) 1578.24 1553.32 - 1582.35 0 times
Fri 26 December 2025 1578.35 (1.08%) 1557.15 1557.15 - 1579.32 0 times
Fri 19 December 2025 1561.50 (0.55%) 1558.45 1542.57 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.43%) 1543.18 1510.78 - 1558.22 0 times
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (1.88%) 1561.44 1559.98 - 1603.01 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1573.43 and 1613.06

Monthly Target 11540.53
Monthly Target 21566.69
Monthly Target 31580.1633333333
Monthly Target 41606.32
Monthly Target 51619.79

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1572.55
12 day DMA 1574.65
20 day DMA 1579.55
35 day DMA 1577.65
50 day DMA 1571.85
100 day DMA 1513.83
150 day DMA 1463.96
200 day DMA 1437.02

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.781567.251568.48
12 day EMA1574.821571.541572.77
20 day EMA1575.781573.991574.96
35 day EMA1572.981571.811572.22
50 day EMA1569.941569.011569.18

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.551566.581564.45
12 day SMA1574.651575.161575.65
20 day SMA1579.551579.91582.4
35 day SMA1577.651576.51576.73
50 day SMA1571.851571.351571.26
100 day SMA1513.831511.991510.19
150 day SMA1463.961462.381460.99
200 day SMA1437.021435.981434.98
Back to top | Use Dark Theme