HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1480.36 and 1499.31

Daily Target 11465.71
Daily Target 21476.05
Daily Target 31484.6633333333
Daily Target 41495
Daily Target 51503.61

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 03 June 2026 1486.38 (0.69%) 1475.05 1474.33 - 1493.28 0 times
Tue 02 June 2026 1476.14 (-0.99%) 1488.51 1466.26 - 1488.51 0 times
Mon 01 June 2026 1490.86 (-1.17%) 1499.01 1485.43 - 1499.94 0 times
Fri 29 May 2026 1508.53 (-0.87%) 1522.00 1504.10 - 1523.64 0 times
Thu 28 May 2026 1521.84 (1.41%) 1504.16 1504.16 - 1526.63 0 times
Wed 27 May 2026 1500.66 (0.22%) 1500.65 1495.89 - 1514.70 0 times
Tue 26 May 2026 1497.36 (-1.02%) 1514.95 1497.36 - 1514.95 0 times
Fri 22 May 2026 1512.81 (1.19%) 1499.61 1499.61 - 1517.10 0 times
Thu 21 May 2026 1495.00 (0.64%) 1483.47 1472.99 - 1496.66 0 times
Wed 20 May 2026 1485.47 (-0.07%) 1487.36 1476.64 - 1493.60 0 times
Tue 19 May 2026 1486.47 (1.09%) 1471.39 1462.29 - 1494.42 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1459.48 and 1493.16

Weekly Target 11450.51
Weekly Target 21468.45
Weekly Target 31484.1933333333
Weekly Target 41502.13
Weekly Target 51517.87

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 03 June 2026 1486.38 (-1.47%) 1499.01 1466.26 - 1499.94 0 times
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times
Fri 22 May 2026 1512.81 (3.31%) 1460.44 1455.16 - 1517.10 0 times
Fri 15 May 2026 1464.34 (1%) 1451.34 1440.75 - 1488.15 0 times
Fri 08 May 2026 1449.86 (-1.33%) 1470.35 1446.02 - 1476.32 0 times
Wed 06 May 2026 1469.40 (0.18%) 1464.70 1458.36 - 1476.32 0 times
Fri 01 May 2026 1466.80 (0.66%) 1449.55 1434.91 - 1480.95 0 times
Fri 24 April 2026 1457.12 (-3.09%) 1500.84 1451.80 - 1502.06 0 times
Fri 17 April 2026 1503.60 (0.9%) 1488.66 1478.34 - 1512.81 0 times
Fri 10 April 2026 1490.13 (0.36%) 1482.76 1465.11 - 1519.09 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1459.48 and 1493.16

Monthly Target 11450.51
Monthly Target 21468.45
Monthly Target 31484.1933333333
Monthly Target 41502.13
Monthly Target 51517.87

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 03 June 2026 1486.38 (-1.47%) 1499.01 1466.26 - 1499.94 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1496.75
12 day DMA 1494.33
20 day DMA 1482.83
35 day DMA 1477.31
50 day DMA 1479.95
100 day DMA 1525.06
150 day DMA 1529.85
200 day DMA 1498.75

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.671492.811501.15
12 day EMA1490.641491.421494.2
20 day EMA1486.91486.951488.09
35 day EMA1484.821484.731485.24
50 day EMA1482.621482.471482.73

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.751499.611503.85
12 day SMA1494.331492.51492.85
20 day SMA1482.831481.981481.58
35 day SMA1477.311477.521478.33
50 day SMA1479.951479.531479.31
100 day SMA1525.061526.351527.57
150 day SMA1529.851529.771529.77
200 day SMA1498.751498.051497.29
Back to top | Use Dark Theme