HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1645.27 and 1667.9

Daily Target 11628.41
Daily Target 21639.5
Daily Target 31651.0366666667
Daily Target 41662.13
Daily Target 51673.67

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 27 July 2026 1650.60 (0.52%) 1645.25 1639.94 - 1662.57 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.64%) 1634.29 1632.65 - 1648.86 0 times
Thu 23 July 2026 1631.60 (1.29%) 1610.66 1609.33 - 1633.22 0 times
Wed 22 July 2026 1610.83 (-0.56%) 1622.00 1606.68 - 1623.42 0 times
Tue 21 July 2026 1619.94 (0.64%) 1594.45 1590.34 - 1620.95 0 times
Mon 20 July 2026 1609.71 (-1.15%) 1626.15 1609.52 - 1631.53 0 times
Fri 17 July 2026 1628.50 (-0.44%) 1632.74 1626.35 - 1656.22 0 times
Thu 16 July 2026 1635.62 (2.21%) 1614.55 1614.55 - 1643.32 0 times
Wed 15 July 2026 1600.27 (0%) 1595.56 1591.73 - 1610.44 0 times
Tue 14 July 2026 1600.27 (-1.91%) 1623.25 1595.76 - 1623.25 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1645.27 and 1667.9

Weekly Target 11628.41
Weekly Target 21639.5
Weekly Target 31651.0366666667
Weekly Target 41662.13
Weekly Target 51673.67

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 27 July 2026 1650.60 (0.52%) 1645.25 1639.94 - 1662.57 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times
Fri 24 July 2026 1642.08 (0.83%) 1626.15 1590.34 - 1648.86 0 times
Fri 17 July 2026 1628.50 (-2.13%) 1626.62 1591.73 - 1656.22 0 times
Tue 07 July 2026 1663.97 (0.37%) 1653.69 1621.09 - 1675.19 0 times
Thu 02 July 2026 1657.90 (2.06%) 1626.31 1598.53 - 1657.90 0 times
Fri 26 June 2026 1624.47 (7.9%) 1511.11 1508.72 - 1624.89 0 times
Thu 18 June 2026 1505.60 (-2.95%) 1549.97 1499.19 - 1549.97 0 times
Fri 12 June 2026 1551.41 (0.52%) 1547.66 1537.46 - 1564.20 0 times
Fri 05 June 2026 1543.31 (2.31%) 1499.01 1466.26 - 1560.14 0 times
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1620.47 and 1705.32

Monthly Target 11553.86
Monthly Target 21602.23
Monthly Target 31638.71
Monthly Target 41687.08
Monthly Target 51723.56

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 27 July 2026 1650.60 (2.78%) 1612.41 1590.34 - 1675.19 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1635.44
12 day DMA 1625.24
20 day DMA 1625.49
35 day DMA 1586.67
50 day DMA 1557.55
100 day DMA 1527.39
150 day DMA 1544.7
200 day DMA 1533.94

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.891633.031628.51
12 day EMA1628.11624.011620.72
20 day EMA1614.91611.141607.89
35 day EMA1588.481584.821581.45
50 day EMA1557.351553.551549.94

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.441629.311622.83
12 day SMA1625.241626.351626.06
20 day SMA1625.491620.541615.41
35 day SMA1586.671581.681577.36
50 day SMA1557.551553.431549.58
100 day SMA1527.391526.811526.31
150 day SMA1544.71544.051543.43
200 day SMA1533.941532.731531.39
Back to top | Use Dark Theme