HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1477.71 and 1500.44

Daily Target 11472.41
Daily Target 21483
Daily Target 31495.1433333333
Daily Target 41505.73
Daily Target 51517.87

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 15 April 2026 1493.58 (-0.72%) 1504.96 1484.56 - 1507.29 0 times
Tue 14 April 2026 1504.45 (0.5%) 1493.69 1490.82 - 1512.81 0 times
Mon 13 April 2026 1497.01 (0.46%) 1488.66 1479.02 - 1497.08 0 times
Fri 10 April 2026 1490.13 (-1.33%) 1513.42 1487.90 - 1513.42 0 times
Thu 09 April 2026 1510.21 (-0.19%) 1508.76 1500.84 - 1519.09 0 times
Wed 08 April 2026 1513.07 (2.06%) 1497.06 1492.68 - 1513.44 0 times
Tue 07 April 2026 1482.54 (0.23%) 1486.42 1465.11 - 1486.42 0 times
Mon 06 April 2026 1479.16 (-0.38%) 1482.76 1474.17 - 1487.85 0 times
Thu 02 April 2026 1484.75 (-0.68%) 1488.80 1479.47 - 1500.12 0 times
Wed 01 April 2026 1494.88 (0.8%) 1493.08 1486.69 - 1504.78 0 times
Tue 31 March 2026 1483.05 (1.94%) 1465.03 1462.90 - 1484.27 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1486.3 and 1520.09

Weekly Target 11461.35
Weekly Target 21477.46
Weekly Target 31495.1366666667
Weekly Target 41511.25
Weekly Target 51528.93

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 15 April 2026 1493.58 (0.23%) 1488.66 1479.02 - 1512.81 0 times
Fri 10 April 2026 1490.13 (0.36%) 1482.76 1465.11 - 1519.09 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times
Fri 06 March 2026 1541.56 (-4.64%) 1609.67 1523.72 - 1612.57 0 times
Fri 27 February 2026 1616.50 (2.14%) 1588.31 1574.88 - 1616.50 0 times
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1479.35 and 1533.33

Monthly Target 11438.61
Monthly Target 21466.1
Monthly Target 31492.5933333333
Monthly Target 41520.08
Monthly Target 51546.57

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 15 April 2026 1493.58 (0.71%) 1493.08 1465.11 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1499.08
12 day DMA 1490.64
20 day DMA 1488.09
35 day DMA 1524.4
50 day DMA 1540.7
100 day DMA 1554.68
150 day DMA 1515.66
200 day DMA 1476.48

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.031498.751495.9
12 day EMA1495.411495.741494.16
20 day EMA15011501.781501.5
35 day EMA1516.881518.251519.06
50 day EMA1539.281541.141542.64

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.081502.971498.59
12 day SMA1490.641486.971484.5
20 day SMA1488.091489.141491
35 day SMA1524.41527.091529.6
50 day SMA1540.71541.921542.99
100 day SMA1554.681555.071555.45
150 day SMA1515.661514.91514.12
200 day SMA1476.481475.721474.92
Back to top | Use Dark Theme