SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 30.51 and 33.9

Daily Target 127.68
Daily Target 229.94
Daily Target 331.07
Daily Target 433.33
Daily Target 534.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 32.20 (16.75%) 31.03 28.81 - 32.20 0 times
Tue 02 June 2026 27.58 (-15.79%) 32.75 27.58 - 36.20 0 times
Mon 01 June 2026 32.75 (-13.66%) 34.48 31.03 - 36.20 0 times
Fri 29 May 2026 37.93 (-4.34%) 39.65 37.93 - 43.10 0 times
Thu 28 May 2026 39.65 (27.78%) 37.93 37.93 - 39.65 0 times
Wed 27 May 2026 31.03 (0%) 34.48 29.31 - 39.65 0 times
Tue 26 May 2026 31.03 (-14.28%) 32.75 29.31 - 36.20 0 times
Fri 22 May 2026 36.20 (4.99%) 37.93 34.48 - 37.93 0 times
Thu 21 May 2026 34.48 (5.28%) 29.31 27.58 - 34.48 0 times
Wed 20 May 2026 32.75 (35.72%) 25.86 25.86 - 32.75 0 times
Tue 19 May 2026 24.13 (7.68%) 18.96 18.96 - 27.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 25.58 and 34.2

Weekly Target 123.37
Weekly Target 227.79
Weekly Target 331.993333333333
Weekly Target 436.41
Weekly Target 540.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 32.20 (-15.11%) 34.48 27.58 - 36.20 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times
Fri 22 May 2026 36.20 (61.54%) 22.41 18.96 - 37.93 0 times
Fri 15 May 2026 22.41 (-7.13%) 25.86 22.41 - 27.58 0 times
Fri 08 May 2026 24.13 (-6.69%) 25.86 20.68 - 29.31 0 times
Wed 06 May 2026 25.86 (0%) 24.13 18.96 - 29.31 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times
Fri 17 April 2026 31.03 (28.6%) 25.86 24.13 - 36.20 0 times
Fri 10 April 2026 24.13 (-9.49%) 23.72 23.72 - 37.93 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 25.58 and 34.2

Monthly Target 123.37
Monthly Target 227.79
Monthly Target 331.993333333333
Monthly Target 436.41
Monthly Target 540.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 32.20 (-15.11%) 34.48 27.58 - 36.20 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 34.02
12 day DMA 31.85
20 day DMA 28.93
35 day DMA 28.26
50 day DMA 27.91
100 day DMA 42.84
150 day DMA 52.69
200 day DMA 55.47

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.1934.49
12 day EMA31.4631.3232
20 day EMA30.2730.0730.33
35 day EMA29.2229.0429.13
50 day EMA28.5228.3728.4

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.7934.48
12 day SMA31.8531.0330.74
20 day SMA28.9328.6228.36
35 day SMA28.2628.0228.17
50 day SMA27.9127.7727.72
100 day SMA42.8443.2743.79
150 day SMA52.6952.8853.09
200 day SMA55.4755.5955.77
Back to top | Use Dark Theme