SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 76.27 and 76.27

Daily Target 176.27
Daily Target 276.27
Daily Target 376.27
Daily Target 476.27
Daily Target 576.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (4.88%) 76.27 72.88 - 76.27 0 times
Thu 23 July 2026 69.49 (10.81%) 67.79 64.40 - 69.49 0 times
Wed 22 July 2026 62.71 (-7.49%) 67.79 62.71 - 71.18 0 times
Tue 21 July 2026 67.79 (-9.09%) 66.10 66.10 - 71.18 0 times
Mon 20 July 2026 74.57 (0%) 74.57 72.88 - 76.27 0 times
Fri 17 July 2026 74.57 (-8.33%) 79.66 72.88 - 81.35 0 times
Thu 16 July 2026 81.35 (17.07%) 71.18 71.18 - 83.05 0 times
Wed 15 July 2026 69.49 (7.9%) 64.40 64.40 - 69.49 0 times
Tue 14 July 2026 64.40 (-7.32%) 64.40 61.01 - 67.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 76.27 and 76.27

Weekly Target 176.27
Weekly Target 276.27
Weekly Target 376.27
Weekly Target 476.27
Weekly Target 576.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times
Thu 02 July 2026 66.10 (0%) 64.40 61.01 - 66.10 0 times
Fri 26 June 2026 66.10 (56.01%) 45.76 44.06 - 66.10 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 68.64 and 90.68

Monthly Target 151.4
Monthly Target 263.84
Monthly Target 373.443333333333
Monthly Target 485.88
Monthly Target 595.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 76.27 (25.01%) 61.01 61.01 - 83.05 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 70.85
12 day DMA 71.32
20 day DMA 68.72
35 day DMA 61.01
50 day DMA 52.53
100 day DMA 40.87
150 day DMA 49.88
200 day DMA 54.96

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8271.170.21
12 day EMA70.5669.5268.91
20 day EMA67.3766.4365.75
35 day EMA60.0559.158.29
50 day EMA52.1351.1450.25

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8569.1569.49
12 day SMA71.3270.6269.91
20 day SMA68.7268.1367.79
35 day SMA61.0160.0459.22
50 day SMA52.5351.4950.51
100 day SMA40.8740.6640.48
150 day SMA49.8849.8749.88
200 day SMA54.9654.9454.95
Back to top | Use Dark Theme