SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 60.83 and 65.83

Daily Target 157.22
Daily Target 259.44
Daily Target 362.22
Daily Target 464.44
Daily Target 567.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 61.66 (-2.64%) 60.00 60.00 - 65.00 0 times
Thu 05 February 2026 63.33 (-5%) 68.33 60.00 - 68.33 0 times
Wed 04 February 2026 66.66 (5.26%) 61.66 61.66 - 73.33 0 times
Tue 03 February 2026 63.33 (-11.62%) 71.66 61.66 - 71.66 0 times
Mon 02 February 2026 71.66 (4.87%) 68.33 68.33 - 71.66 0 times
Fri 30 January 2026 68.33 (5.12%) 65.00 61.66 - 68.33 0 times
Thu 29 January 2026 65.00 (-7.14%) 65.00 60.00 - 68.33 0 times
Wed 28 January 2026 70.00 (0%) 70.00 68.33 - 71.66 0 times
Tue 27 January 2026 70.00 (-6.67%) 70.00 70.00 - 71.66 0 times
Mon 26 January 2026 75.00 (4.66%) 75.00 71.66 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 73.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 54.17 and 67.5

Weekly Target 151.67
Weekly Target 256.66
Weekly Target 364.996666666667
Weekly Target 469.99
Weekly Target 578.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 75.00 60.00 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 80.00 0 times
Fri 16 January 2026 76.66 (2.21%) 76.66 71.66 - 81.66 0 times
Fri 09 January 2026 75.00 (-2.17%) 71.66 71.66 - 81.66 0 times
Fri 02 January 2026 76.66 (2.21%) 75.00 70.00 - 76.66 0 times
Fri 26 December 2025 75.00 (0%) 75.00 71.66 - 75.00 0 times
Fri 19 December 2025 75.00 (-6.25%) 80.00 71.66 - 80.00 0 times
Fri 12 December 2025 80.00 (4.36%) 76.66 73.33 - 80.00 0 times
Fri 05 December 2025 76.66 (0%) 80.00 75.00 - 80.00 0 times
Fri 28 November 2025 76.66 (2.21%) 75.00 75.00 - 78.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 54.17 and 67.5

Monthly Target 151.67
Monthly Target 256.66
Monthly Target 364.996666666667
Monthly Target 469.99
Monthly Target 578.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times
Wed 30 April 2025 38.33 (-10.07%) 37.70 16.66 - 45.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 65.33
12 day DMA 68.61
20 day DMA 72
35 day DMA 73.23
50 day DMA 74.13
100 day DMA 70.66
150 day DMA 66.91
200 day DMA 61.57

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6166.0967.47
12 day EMA67.9469.0870.12
20 day EMA70.0770.9571.75
35 day EMA71.7972.3972.92
50 day EMA72.9173.3773.78

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3366.6667
12 day SMA68.617071.11
20 day SMA7272.9173.66
35 day SMA73.2373.5774
50 day SMA74.1374.474.63
100 day SMA70.6670.870.85
150 day SMA66.9166.966.89
200 day SMA61.5761.4461.3
Back to top | Use Dark Theme