Use Dark Theme
bell notificationshomepagelogin

AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADDA are 46.5 and 123.5

Daily Target 1-16.67
Daily Target 232.67
Daily Target 360.333333333333
Daily Target 4109.67
Daily Target 5137.33

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 82.00 (0%) 11.00 11.00 - 88.00 0 times
Fri 27 June 2025 -71.00 (0%) -48.00 -113.00 - -34.00 0 times
Thu 26 June 2025 73.00 (0%) 30.00 30.00 - 84.00 0 times
Wed 25 June 2025 -61.00 (0%) -27.00 -74.00 - -27.00 0 times
Tue 24 June 2025 4.00 (-75%) -4.00 -8.00 - 15.00 0 times
Mon 23 June 2025 16.00 (0%) 29.00 -6.00 - 66.00 0 times
Fri 20 June 2025 -52.00 (0%) -16.00 -88.00 - -16.00 0 times
Wed 18 June 2025 17.00 (0%) 15.00 -2.00 - 34.00 0 times
Tue 17 June 2025 -45.00 (0%) -39.00 -47.00 - -6.00 0 times
Fri 13 June 2025 -68.00 (0%) -48.00 -78.00 - -18.00 0 times
Thu 12 June 2025 7.00 (-36.36%) -31.00 -31.00 - 12.00 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADDA are 46.5 and 123.5

Weekly Target 1-16.67
Weekly Target 232.67
Weekly Target 360.333333333333
Weekly Target 4109.67
Weekly Target 5137.33

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 82.00 (0%) 11.00 11.00 - 88.00 0 times
Fri 27 June 2025 -71.00 (0%) 29.00 -113.00 - 84.00 0 times
Fri 20 June 2025 -52.00 (0%) -39.00 -88.00 - 34.00 0 times
Fri 13 June 2025 -68.00 (0%) 27.00 -78.00 - 61.00 0 times
Fri 06 June 2025 32.00 (0%) 55.00 -44.00 - 79.00 0 times
Fri 30 May 2025 -45.00 (0%) 41.00 -105.00 - 41.00 0 times
Fri 23 May 2025 23.00 (0%) -34.00 -62.00 - 32.00 0 times
Fri 16 May 2025 -21.00 (0%) 27.00 -102.00 - 36.00 0 times
Fri 09 May 2025 22.00 (-35.29%) -24.00 -51.00 - 52.00 0 times
Fri 02 May 2025 34.00 (0%) -14.00 -109.00 - 43.00 0 times
Fri 25 April 2025 -29.00 (0%) -14.00 -99.00 - 117.00 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADDA are 46.5 and 123.5

Monthly Target 1-16.67
Monthly Target 232.67
Monthly Target 360.333333333333
Monthly Target 4109.67
Monthly Target 5137.33

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 82.00 (0%) 11.00 11.00 - 88.00 0 times
Fri 27 June 2025 -71.00 (0%) 55.00 -113.00 - 84.00 0 times
Fri 30 May 2025 -45.00 (0%) -12.00 -105.00 - 52.00 0 times
Wed 30 April 2025 -60.00 (0%) -28.00 -187.00 - 150.00 0 times
Mon 31 March 2025 -80.00 (0%) 40.00 -156.00 - 99.00 0 times
Fri 28 February 2025 38.00 (0%) -108.00 -134.00 - 82.00 0 times
Fri 31 January 2025 -58.00 (0%) 102.00 -142.00 - 125.00 0 times
Tue 31 December 2024 5.00 (0%) 83.00 -13.00 - 96.00 0 times
Tue 26 November 2024 -5.00 (0%) 56.00 -90.00 - 85.00 0 times
Thu 31 October 2024 -93.00 (0%) -7.00 -126.00 - 1793.00 0 times
Mon 30 September 2024 -49.00 (0%) -100.00 -132.00 - 128.00 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADDA

DMA (daily moving average) of Amex Advance ADDA

DMA period DMA value
5 day DMA 5.4
12 day DMA -7.25
20 day DMA -0.05
35 day DMA -2.14
50 day DMA -0.36
100 day DMA -11.91
150 day DMA -9.61
200 day DMA -7.46

EMA (exponential moving average) of Amex Advance ADDA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.08-18.377.94
12 day EMA2.1-12.42-1.77
20 day EMA-0.45-9.13-2.62
35 day EMA-0.58-5.44-1.58
50 day EMA0.18-3.16-0.39

SMA (simple moving average) of Amex Advance ADDA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.4-7.8-4
12 day SMA-7.25-15.5-6.58
20 day SMA-0.05-5.3-2.8
35 day SMA-2.14-5-2.34
50 day SMA-0.36-0.5-0.08
100 day SMA-11.91-13.96-13.08
150 day SMA-9.61-10.34-10.44
200 day SMA-7.46-7.58-7.13
Back to top Use Dark Theme