NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43832.88 and 44276.88 | Daily Target 1 | 43749.37 | | Daily Target 2 | 43916.38 | | Daily Target 3 | 44193.366666667 | | Daily Target 4 | 44360.38 | | Daily Target 5 | 44637.37 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44083.40 (-0.69%) |
44443.05 |
44026.35 - 44470.35 |
0 times |
Thu 30 October 2025 |
44389.20 (-0.01%) |
44471.90 |
44063.80 - 44473.05 |
0 times |
Wed 29 October 2025 |
44395.40 (0.67%) |
44179.00 |
44048.90 - 44440.45 |
0 times |
Tue 28 October 2025 |
44099.80 (0.17%) |
44096.30 |
43895.40 - 44236.65 |
0 times |
Mon 27 October 2025 |
44025.75 (-0.06%) |
44191.60 |
43961.95 - 44325.10 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.68%) |
44505.50 |
43926.70 - 44539.35 |
0 times |
Thu 23 October 2025 |
44353.50 (-0.64%) |
44873.50 |
44274.65 - 44899.80 |
0 times |
Tue 21 October 2025 |
44641.15 (0.38%) |
44622.35 |
44565.85 - 44725.00 |
0 times |
Mon 20 October 2025 |
44470.80 (0.34%) |
44474.55 |
44357.60 - 44567.85 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.02%) |
44423.05 |
44181.35 - 44435.10 |
0 times |
Thu 16 October 2025 |
44328.45 (0.33%) |
44321.45 |
44225.45 - 44431.60 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43700.58 and 44278.23 | Weekly Target 1 | 43572.97 | | Weekly Target 2 | 43828.18 | | Weekly Target 3 | 44150.616666667 | | Weekly Target 4 | 44405.83 | | Weekly Target 5 | 44728.27 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44083.40 (0.07%) |
44191.60 |
43895.40 - 44473.05 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.6%) |
44474.55 |
43926.70 - 44899.80 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.15%) |
44309.45 |
43936.85 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (1.7%) |
43728.95 |
43472.65 - 44643.25 |
0 times |
Fri 03 October 2025 |
43643.80 (1.15%) |
43297.20 |
42838.80 - 43906.15 |
0 times |
Fri 26 September 2025 |
43146.00 (-4.79%) |
45352.00 |
42929.40 - 45367.30 |
0 times |
Fri 19 September 2025 |
45317.85 (0.3%) |
45164.35 |
44633.50 - 45393.35 |
0 times |
Fri 12 September 2025 |
45183.10 (1.92%) |
44413.05 |
44015.75 - 45288.85 |
0 times |
Fri 05 September 2025 |
44332.55 (2.35%) |
43314.95 |
43314.95 - 44829.70 |
0 times |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43619 and 45364.2 | Monthly Target 1 | 42300.73 | | Monthly Target 2 | 43192.07 | | Monthly Target 3 | 44045.933333333 | | Monthly Target 4 | 44937.27 | | Monthly Target 5 | 45791.13 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44083.40 (2.18%) |
43155.40 |
43154.60 - 44899.80 |
0 times |
Tue 30 September 2025 |
43141.45 (-0.4%) |
43314.95 |
42838.80 - 45393.35 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 44198.71 | | 12 day DMA | 44278.47 | | 20 day DMA | 44200.89 | | 35 day DMA | 44298.55 | | 50 day DMA | 44275.66 | | 100 day DMA | 44109.94 | | 150 day DMA | 43047.11 | | 200 day DMA | 42235.71 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44222.51 | 44292.06 | 44243.49 | | 12 day EMA | 44231.29 | 44258.17 | 44234.35 | | 20 day EMA | 44227.83 | 44243.03 | 44227.65 | | 35 day EMA | 44271.11 | 44282.16 | 44275.86 | | 50 day EMA | 44297.27 | 44306 | 44302.61 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44198.71 | 44192.28 | 44185.14 | | 12 day SMA | 44278.47 | 44282.27 | 44289.41 | | 20 day SMA | 44200.89 | 44177.74 | 44115.36 | | 35 day SMA | 44298.55 | 44318.21 | 44319.59 | | 50 day SMA | 44275.66 | 44291.65 | 44296.26 | | 100 day SMA | 44109.94 | 44092 | 44068.48 | | 150 day SMA | 43047.11 | 43022.49 | 42991.66 | | 200 day SMA | 42235.71 | 42240.38 | 42240.09 |
|
|
