NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49413.73 and 50850.18

Daily Target 148234.7
Daily Target 249156.3
Daily Target 349671.15
Daily Target 450592.75
Daily Target 551107.6

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 27 October 2026 50077.90 (2.84%) 48797.25 48749.55 - 50186.00 0 times
Mon 26 October 2026 48694.00 (2.19%) 47511.50 47382.90 - 48715.00 0 times
Fri 23 October 2026 47649.75 (-1.19%) 48112.25 47006.40 - 48208.40 0 times
Thu 22 October 2026 48224.25 (-0.37%) 48098.00 47539.75 - 48436.30 0 times
Wed 21 October 2026 48403.90 (-1.81%) 48837.75 47936.65 - 49057.40 0 times
Fri 16 October 2026 49296.50 (-0.52%) 49662.15 49199.85 - 49677.05 0 times
Thu 15 October 2026 49553.10 (-0.16%) 49553.95 49386.95 - 49947.90 0 times
Wed 14 October 2026 49632.15 (-0.73%) 49955.70 49398.55 - 49991.90 0 times
Tue 13 October 2026 49995.60 (-0.19%) 50041.85 49425.45 - 50084.30 0 times
Mon 12 October 2026 50089.85 (-1.96%) 50214.10 49958.65 - 50437.40 0 times
Tue 06 October 2026 51089.15 (1.37%) 50535.15 50261.80 - 51097.30 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48730.4 and 51533.5

Weekly Target 146412.5
Weekly Target 248245.2
Weekly Target 349215.6
Weekly Target 451048.3
Weekly Target 552018.7

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 27 October 2026 50077.90 (5.1%) 47511.50 47382.90 - 50186.00 0 times
Fri 23 October 2026 47649.75 (-3.34%) 48837.75 47006.40 - 49057.40 0 times
Fri 16 October 2026 49296.50 (-3.51%) 50214.10 49199.85 - 50437.40 0 times
Tue 06 October 2026 51089.15 (0.25%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-2.77%) 52319.05 50237.95 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (1.32%) 51909.90 50520.25 - 52674.30 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46460.03 and 50624.28

Monthly Target 145254.07
Monthly Target 247665.98
Monthly Target 349418.316666667
Monthly Target 451830.23
Monthly Target 553582.57

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 27 October 2026 50077.90 (-3.56%) 50827.95 47006.40 - 51170.65 0 times
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 48609.96
12 day DMA 49425.25
20 day DMA 50606.19
35 day DMA 51254.94
50 day DMA 51508.01
100 day DMA 50391.94
150 day DMA 48099.45
200 day DMA 46848.96

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49078.3448578.6348520.95
12 day EMA49529.2949429.5849563.27
20 day EMA50100.3150102.6750250.89
35 day EMA50704.3950741.2750861.8
50 day EMA51195.6951241.2951345.22

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48609.9648453.6848625.5
12 day SMA49425.2549499.0849768.42
20 day SMA50606.1950733.5450899.72
35 day SMA51254.9451303.6451391.6
50 day SMA51508.0151549.9151606.52
100 day SMA50391.9450367.5750356.26
150 day SMA48099.4548051.0848008.05
200 day SMA46848.9646818.9546796.3
Back to top | Use Dark Theme