NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40849.45 and 41680.4 | Daily Target 1 | 40685.65 | | Daily Target 2 | 41013.25 | | Daily Target 3 | 41516.6 | | Daily Target 4 | 41844.2 | | Daily Target 5 | 42347.55 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41340.85 (-1.43%) |
41983.50 |
41189.00 - 42019.95 |
0 times |
Wed 18 June 2025 |
41942.70 (-0.67%) |
42218.40 |
41861.85 - 42274.55 |
0 times |
Tue 17 June 2025 |
42226.20 (-1.74%) |
43019.65 |
42138.60 - 43072.90 |
0 times |
Mon 16 June 2025 |
42974.25 (0.62%) |
42838.05 |
42286.55 - 43013.40 |
0 times |
Fri 13 June 2025 |
42708.25 (0.23%) |
42136.85 |
41928.35 - 42767.40 |
0 times |
Thu 12 June 2025 |
42610.55 (-0.12%) |
42790.45 |
42485.60 - 43111.55 |
0 times |
Wed 11 June 2025 |
42660.25 (0.59%) |
42565.10 |
42486.70 - 42752.25 |
0 times |
Tue 10 June 2025 |
42408.85 (0.28%) |
42422.90 |
42130.00 - 42465.60 |
0 times |
Mon 09 June 2025 |
42290.10 (0.6%) |
42216.80 |
42125.55 - 42335.00 |
0 times |
Fri 06 June 2025 |
42036.35 (0.61%) |
41915.95 |
41665.55 - 42105.20 |
0 times |
Thu 05 June 2025 |
41780.35 (0.79%) |
41567.45 |
41526.60 - 41900.30 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40322.98 and 42206.88 | Weekly Target 1 | 39983.68 | | Weekly Target 2 | 40662.27 | | Weekly Target 3 | 41867.583333333 | | Weekly Target 4 | 42546.17 | | Weekly Target 5 | 43751.48 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41340.85 (-3.2%) |
42838.05 |
41189.00 - 43072.90 |
0 times |
Fri 13 June 2025 |
42708.25 (1.6%) |
42216.80 |
41928.35 - 43111.55 |
0 times |
Fri 06 June 2025 |
42036.35 (1.94%) |
41262.60 |
41005.70 - 42105.20 |
0 times |
Fri 30 May 2025 |
41238.35 (-0.75%) |
41560.50 |
41175.45 - 41862.40 |
0 times |
Fri 23 May 2025 |
41548.05 (0.27%) |
41540.05 |
41067.25 - 41825.95 |
0 times |
Fri 16 May 2025 |
41434.25 (3.02%) |
40580.75 |
40191.55 - 41844.20 |
0 times |
Fri 09 May 2025 |
40221.15 (-0.62%) |
40682.70 |
39359.80 - 41303.60 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.13%) |
40427.10 |
40362.45 - 41417.45 |
0 times |
Fri 25 April 2025 |
40527.15 (-0.38%) |
40936.65 |
40198.50 - 42067.00 |
0 times |
Thu 17 April 2025 |
40683.65 (2.85%) |
40067.55 |
39923.90 - 40752.30 |
0 times |
Fri 11 April 2025 |
39558.05 (-0.69%) |
36607.65 |
36607.65 - 39783.50 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41173.28 and 43279.13 | Monthly Target 1 | 39713.52 | | Monthly Target 2 | 40527.18 | | Monthly Target 3 | 41819.366666667 | | Monthly Target 4 | 42633.03 | | Monthly Target 5 | 43925.22 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41340.85 (0.25%) |
41262.60 |
41005.70 - 43111.55 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 42238.45 | | 12 day DMA | 42202.72 | | 20 day DMA | 41876.74 | | 35 day DMA | 41529.97 | | 50 day DMA | 41167.51 | | 100 day DMA | 40376.87 | | 150 day DMA | 41169.21 | | 200 day DMA | 41416.3 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41993.66 | 42320.01 | 42508.63 | | 12 day EMA | 42062.26 | 42193.38 | 42238.94 | | 20 day EMA | 41903.79 | 41963.02 | 41965.16 | | 35 day EMA | 41566.66 | 41579.95 | 41558.59 | | 50 day EMA | 41218.39 | 41213.39 | 41183.63 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42238.45 | 42492.39 | 42635.9 | | 12 day SMA | 42202.72 | 42198.6 | 42150.94 | | 20 day SMA | 41876.74 | 41878.78 | 41851.75 | | 35 day SMA | 41529.97 | 41514.84 | 41483.32 | | 50 day SMA | 41167.51 | 41160.79 | 41127.28 | | 100 day SMA | 40376.87 | 40373.33 | 40363.92 | | 150 day SMA | 41169.21 | 41179.3 | 41184.94 | | 200 day SMA | 41416.3 | 41412.27 | 41404.51 |
|
|
