Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43334.73 and 43742.48

Daily Target 143232.97
Daily Target 243436.48
Daily Target 343640.716666667
Daily Target 443844.23
Daily Target 544048.47

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 02 September 2025 43640.00 (-0.12%) 43833.50 43437.20 - 43844.95 0 times
Mon 01 September 2025 43692.00 (0.87%) 43314.95 43314.95 - 43769.10 0 times
Fri 29 August 2025 43313.60 (-0.36%) 43465.90 43255.45 - 43719.25 0 times
Thu 28 August 2025 43469.25 (-1.15%) 44105.85 43428.80 - 44105.85 0 times
Tue 26 August 2025 43975.90 (-1.33%) 44438.60 43874.25 - 44472.55 0 times
Mon 25 August 2025 44570.40 (-0.44%) 44956.80 44512.35 - 45065.45 0 times
Fri 22 August 2025 44767.10 (-0.2%) 44902.00 44673.05 - 44936.00 0 times
Thu 21 August 2025 44856.15 (0.41%) 44783.35 44508.70 - 45108.65 0 times
Wed 20 August 2025 44671.00 (-0.47%) 44879.30 44607.65 - 44915.70 0 times
Tue 19 August 2025 44882.90 (0.59%) 44738.05 44578.60 - 44933.15 0 times
Mon 18 August 2025 44619.40 (0.22%) 44733.15 44464.80 - 44784.25 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43477.48 and 44007.48

Weekly Target 143069.97
Weekly Target 243354.98
Weekly Target 343599.966666667
Weekly Target 443884.98
Weekly Target 544129.97

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 02 September 2025 43640.00 (0.75%) 43314.95 43314.95 - 43844.95 0 times
Fri 29 August 2025 43313.60 (-3.25%) 44956.80 43255.45 - 45065.45 0 times
Fri 22 August 2025 44767.10 (0.55%) 44733.15 44464.80 - 45108.65 0 times
Thu 14 August 2025 44520.30 (2.13%) 43559.00 43354.50 - 45087.60 0 times
Fri 08 August 2025 43592.40 (-1.98%) 44524.90 43506.00 - 44703.40 0 times
Fri 01 August 2025 44474.10 (-2.04%) 45347.05 44398.35 - 46103.35 0 times
Fri 25 July 2025 45401.35 (0.74%) 45136.55 44585.05 - 45605.10 0 times
Fri 18 July 2025 45067.30 (2.58%) 43912.55 43887.70 - 45649.80 0 times
Fri 11 July 2025 43933.00 (-1.09%) 44483.15 43582.40 - 44527.30 0 times
Fri 04 July 2025 44419.35 (2.96%) 43323.70 43050.85 - 44451.80 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43477.48 and 44007.48

Monthly Target 143069.97
Monthly Target 243354.98
Monthly Target 343599.966666667
Monthly Target 443884.98
Monthly Target 544129.97

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 02 September 2025 43640.00 (0.75%) 43314.95 43314.95 - 43844.95 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43618.15
12 day DMA 44248.17
20 day DMA 44231.24
35 day DMA 44649.75
50 day DMA 44270.67
100 day DMA 42738.35
150 day DMA 41675.35
200 day DMA 41935.73

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43744.8943797.3243849.97
12 day EMA44050.2544124.8144203.47
20 day EMA44198.1944256.9244316.36
35 day EMA44109.3144136.9444163.13
50 day EMA44023.3344038.9744053.13

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43618.1543804.2344019.25
12 day SMA44248.1744347.5844396.2
20 day SMA44231.2444272.9544350.8
35 day SMA44649.7544658.1344659.67
50 day SMA44270.6744233.0844186.06
100 day SMA42738.3542700.2942673.42
150 day SMA41675.3541662.2741644.24
200 day SMA41935.7341935.1741930.99
Back to top Use Dark Theme