NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51882.98 and 52722.78

Daily Target 151704.7
Daily Target 252061.25
Daily Target 352544.5
Daily Target 452901.05
Daily Target 553384.3

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times
Wed 23 September 2026 53178.35 (0.64%) 52836.10 52756.15 - 53237.50 0 times
Tue 22 September 2026 52838.85 (-0.48%) 53185.30 52739.80 - 53278.05 0 times
Mon 21 September 2026 53096.00 (0.9%) 52630.30 52569.75 - 53252.10 0 times
Fri 18 September 2026 52624.90 (1.17%) 52084.40 52058.05 - 52674.30 0 times
Thu 17 September 2026 52017.55 (1.62%) 51191.10 51112.15 - 52067.35 0 times
Wed 16 September 2026 51188.00 (-0.56%) 51452.65 50520.25 - 51698.20 0 times
Tue 15 September 2026 51478.40 (-1.52%) 52443.90 51382.90 - 52504.10 0 times
Mon 07 September 2026 52275.15 (0.65%) 51909.90 51898.75 - 52339.90 0 times
Fri 04 September 2026 51936.75 (-0.46%) 52180.50 51883.05 - 52244.65 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51689.3 and 52916.45

Weekly Target 151446.47
Weekly Target 251932.13
Weekly Target 352673.616666667
Weekly Target 453159.28
Weekly Target 553900.77

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (1.32%) 51909.90 50520.25 - 52674.30 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50021.6 and 52916.45

Monthly Target 149222.87
Monthly Target 250820.33
Monthly Target 352117.716666667
Monthly Target 453715.18
Monthly Target 555012.57

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 25 September 2026 52417.80 (-0.23%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52883.23
12 day DMA 52342.71
20 day DMA 52310.76
35 day DMA 52219.8
50 day DMA 51874.81
100 day DMA 49734.62
150 day DMA 47289.62
200 day DMA 46413.3

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52675.5452804.3952764.02
12 day EMA52496.9652511.3552443.41
20 day EMA52350.4152343.3252286.31
35 day EMA52068.9252048.3851999.12
50 day EMA51848.2351824.9951781.74

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52883.2352924.6552751.13
12 day SMA52342.7152314.1652253.33
20 day SMA52310.7652278.9952223.37
35 day SMA52219.852212.852173.92
50 day SMA51874.8151837.7751798.08
100 day SMA49734.6249649.6949560.84
150 day SMA47289.6247218.2647146.74
200 day SMA46413.346371.6646329.81
Back to top | Use Dark Theme