NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52410.43 and 52894.58

Daily Target 152014.5
Daily Target 252322.2
Daily Target 352498.65
Daily Target 452806.35
Daily Target 552982.8

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 27 August 2026 52629.90 (0.68%) 52356.05 52190.95 - 52675.10 0 times
Wed 26 August 2026 52274.55 (0.43%) 52170.35 52025.20 - 52558.00 0 times
Tue 25 August 2026 52052.70 (0.77%) 51699.50 51395.90 - 52109.95 0 times
Mon 24 August 2026 51652.70 (-0.25%) 51767.20 51455.25 - 51856.20 0 times
Fri 21 August 2026 51782.55 (0.02%) 51993.95 51617.25 - 52193.15 0 times
Wed 19 August 2026 51772.70 (-0.88%) 52178.55 51687.00 - 52271.80 0 times
Tue 18 August 2026 52232.45 (0.41%) 52015.05 51991.65 - 52284.00 0 times
Mon 17 August 2026 52020.30 (-0.01%) 52076.80 51858.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-0.72%) 52354.25 51887.45 - 52501.35 0 times
Thu 13 August 2026 52399.10 (0.22%) 52245.20 52016.30 - 52399.10 0 times
Wed 12 August 2026 52284.15 (-0.7%) 52674.30 52074.55 - 52744.25 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52012.9 and 53292.1

Weekly Target 150954.43
Weekly Target 251792.17
Weekly Target 352233.633333333
Weekly Target 453071.37
Weekly Target 553512.83

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 27 August 2026 52629.90 (1.64%) 51767.20 51395.90 - 52675.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52012.9 and 53657.55

Monthly Target 150710.8
Monthly Target 251670.35
Monthly Target 352355.45
Monthly Target 453315
Monthly Target 554000.1

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 27 August 2026 52629.90 (1.69%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52078.48
12 day DMA 52148.1
20 day DMA 52113.03
35 day DMA 51620.03
50 day DMA 50836.12
100 day DMA 48141.65
150 day DMA 46364.35
200 day DMA 45771.15

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52236.8752040.3851923.32
12 day EMA52101.0752004.9551955.95
20 day EMA51908.1651832.2251785.68
35 day EMA51333.7551257.4451197.56
50 day EMA50696.9750618.1150550.53

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52078.4851907.0451898.62
12 day SMA52148.152128.8252159.81
20 day SMA52113.0352057.7552009.22
35 day SMA51620.0351570.6351513.33
50 day SMA50836.1250743.2850653.24
100 day SMA48141.6548040.6347939.01
150 day SMA46364.3546303.5746247.3
200 day SMA45771.1545729.9245689.75
Back to top | Use Dark Theme