Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41733.9 and 42271.5

Daily Target 141299.83
Daily Target 241630.37
Daily Target 341837.433333333
Daily Target 442167.97
Daily Target 542375.03

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 07 February 2025 41960.90 (0.14%) 41931.10 41506.90 - 42044.50 0 times
Thu 06 February 2025 41900.85 (0.03%) 42055.30 41745.15 - 42108.80 0 times
Wed 05 February 2025 41888.85 (1.78%) 41364.10 41222.30 - 41999.35 0 times
Tue 04 February 2025 41157.10 (1.67%) 40565.30 40549.10 - 41191.60 0 times
Mon 03 February 2025 40480.20 (0.66%) 40464.10 40000.20 - 40603.15 0 times
Fri 31 January 2025 40214.55 (0.34%) 40011.85 39952.30 - 40335.10 0 times
Thu 30 January 2025 40079.15 (1.35%) 39736.25 39564.85 - 40204.30 0 times
Wed 29 January 2025 39545.55 (2.38%) 38478.50 38439.10 - 39605.30 0 times
Tue 28 January 2025 38624.60 (-1.98%) 39308.25 38306.05 - 39361.75 0 times
Mon 27 January 2025 39406.60 (-3.35%) 40432.95 39177.45 - 40460.80 0 times
Fri 24 January 2025 40773.75 (-2.37%) 41713.90 40611.70 - 41764.55 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40980.55 and 43089.15

Weekly Target 139248.03
Weekly Target 240604.47
Weekly Target 341356.633333333
Weekly Target 442713.07
Weekly Target 543465.23

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 07 February 2025 41960.90 (4.34%) 40464.10 40000.20 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-1.37%) 40432.95 38306.05 - 40460.80 0 times
Fri 24 January 2025 40773.75 (-0.52%) 41117.10 40611.70 - 42018.45 0 times
Fri 17 January 2025 40986.75 (-4.12%) 42161.35 40675.80 - 42343.05 0 times
Fri 10 January 2025 42746.55 (-4.4%) 44869.75 42675.85 - 45285.50 0 times
Fri 03 January 2025 44715.05 (3.11%) 43290.20 43239.85 - 44896.00 0 times
Fri 27 December 2024 43366.05 (0.83%) 43176.00 42644.65 - 43431.70 0 times
Fri 20 December 2024 43007.80 (-0.21%) 43201.70 42727.55 - 43814.90 0 times
Fri 13 December 2024 43099.95 (-0.6%) 43203.15 42630.55 - 43674.40 0 times
Fri 06 December 2024 43361.50 (3.01%) 42129.50 42084.55 - 43475.40 0 times
Fri 29 November 2024 42096.50 (1.38%) 42065.05 41277.35 - 42188.05 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40980.55 and 43089.15

Monthly Target 139248.03
Monthly Target 240604.47
Monthly Target 341356.633333333
Monthly Target 442713.07
Monthly Target 543465.23

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 07 February 2025 41960.90 (4.34%) 40464.10 40000.20 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41477.58
12 day DMA 40649.48
20 day DMA 40896.53
35 day DMA 42179.2
50 day DMA 42472.7
100 day DMA 42286.68
150 day DMA 41325.72
200 day DMA 39624.67

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41503.3841274.6540961.59
12 day EMA41155.4141009.0140846.92
20 day EMA41320.7741253.4241185.3
35 day EMA41649.9741631.6641615.81
50 day EMA42307.3642321.542338.66

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41477.5841128.3140763.97
12 day SMA40649.4840584.5240538.88
20 day SMA40896.5340935.8141047.36
35 day SMA42179.242226.142267.65
50 day SMA42472.742459.8142452.87
100 day SMA42286.6842296.2442306.24
150 day SMA41325.7241288.5741248.84
200 day SMA39624.6739579.5439534.34
Back to top Use Dark Theme