NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41416.98 and 41824.78

Daily Target 1	41320.72
Daily Target 2	41513.23
Daily Target 3	41728.516666667
Daily Target 4	41921.03
Daily Target 5	42136.32

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41705.75 (-1.21%)	41862.40	41536.00 - 41943.80	0 times
Fri 27 March 2026	42217.10 (-0.71%)	42484.00	42041.10 - 42508.25	0 times
Wed 25 March 2026	42516.95 (2.22%)	41889.80	41725.00 - 42664.80	0 times
Tue 24 March 2026	41593.00 (1.63%)	41587.85	40872.20 - 41700.20	0 times
Mon 23 March 2026	40927.30 (-2.55%)	41759.75	40772.85 - 41766.90	0 times
Fri 20 March 2026	42000.15 (1.46%)	41705.55	41620.65 - 42196.95	0 times
Thu 19 March 2026	41396.60 (-2.66%)	42068.90	41274.70 - 42142.45	0 times
Wed 18 March 2026	42528.65 (0.99%)	42210.65	42124.65 - 42694.25	0 times
Tue 17 March 2026	42111.70 (0.44%)	42104.80	41903.80 - 42364.25	0 times
Mon 16 March 2026	41929.10 (-3.68%)	42495.15	41558.45 - 42657.25	0 times
Thu 12 March 2026	43531.30 (-0.23%)	43689.80	43096.75 - 43704.60	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41416.98 and 41824.78

Weekly Target 1	41320.72
Weekly Target 2	41513.23
Weekly Target 3	41728.516666667
Weekly Target 4	41921.03
Weekly Target 5	42136.32

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41705.75 (-1.21%)	41862.40	41536.00 - 41943.80	0 times
Fri 27 March 2026	42217.10 (0.52%)	41759.75	40772.85 - 42664.80	0 times
Fri 20 March 2026	42000.15 (-3.52%)	42495.15	41274.70 - 42694.25	0 times
Thu 12 March 2026	43531.30 (0.27%)	42620.00	42074.90 - 43752.35	0 times
Thu 05 March 2026	43416.05 (-1.22%)	42565.80	42540.40 - 43686.60	0 times
Fri 27 February 2026	43954.30 (3.27%)	42758.55	42680.00 - 44418.30	0 times
Fri 20 February 2026	42563.40 (0.8%)	42233.75	42136.20 - 43131.70	0 times
Fri 13 February 2026	42224.95 (2.01%)	41615.55	41411.05 - 42983.10	0 times
Fri 06 February 2026	41394.40 (-0.79%)	41783.90	40352.90 - 42770.50	0 times
Fri 30 January 2026	41723.60 (0.39%)	41751.75	40942.55 - 41807.95	0 times
Fri 23 January 2026	41559.90 (-4.29%)	43259.85	41339.15 - 43296.90	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39749.55 and 42729.05

Monthly Target 1	39097.48
Monthly Target 2	40401.62
Monthly Target 3	42076.983333333
Monthly Target 4	43381.12
Monthly Target 5	45056.48

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41705.75 (-5.12%)	42565.80	40772.85 - 43752.35	0 times
Fri 27 February 2026	43954.30 (5.35%)	41783.90	40352.90 - 44418.30	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (-0.36%)	44195.80	43348.40 - 44799.50	0 times
Thu 30 October 2025	44389.20 (2.89%)	43155.40	43154.60 - 44899.80	0 times
Tue 30 September 2025	43141.45 (-0.4%)	43314.95	42838.80 - 45393.35	0 times
Fri 29 August 2025	43313.60 (-4.28%)	45276.10	43255.45 - 45324.00	0 times
Thu 31 July 2025	45249.00 (4.12%)	43597.50	43050.85 - 46103.35	0 times
Mon 30 June 2025	43459.85 (5.39%)	41262.60	41005.70 - 43485.80	0 times
Fri 30 May 2025	41238.35 (1.05%)	40762.70	39359.80 - 41862.40	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	41792.02
12 day DMA	42174.09
20 day DMA	42577.69
35 day DMA	42415.87
50 day DMA	42474.12
100 day DMA	43218.74
150 day DMA	43579.74
200 day DMA	43574.65

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41933.49	42047.35	41962.49
12 day EMA	42131.73	42209.15	42207.71
20 day EMA	42307.86	42371.21	42387.42
35 day EMA	42488.29	42534.36	42553.04
50 day EMA	42566.94	42602.08	42617.79

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41792.02	41850.9	41686.8
12 day SMA	42174.09	42277.03	42376.95
20 day SMA	42577.69	42625.44	42662.79
35 day SMA	42415.87	42416.38	42388.06
50 day SMA	42474.12	42543.09	42591.27
100 day SMA	43218.74	43248.1	43270.63
150 day SMA	43579.74	43596.27	43607.18
200 day SMA	43574.65	43573.27	43568.86