NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44937.7 and 45595.1 | Daily Target 1 | 44398.03 | | Daily Target 2 | 44819.97 | | Daily Target 3 | 45055.433333333 | | Daily Target 4 | 45477.37 | | Daily Target 5 | 45712.83 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45241.90 (1.11%) |
44755.35 |
44633.50 - 45290.90 |
0 times |
Wed 17 September 2025 |
44747.15 (-0.44%) |
44997.95 |
44695.95 - 45063.50 |
0 times |
Tue 16 September 2025 |
44945.85 (-0.23%) |
45011.40 |
44886.20 - 45238.75 |
0 times |
Mon 15 September 2025 |
45048.05 (-0.3%) |
45164.35 |
44818.80 - 45194.00 |
0 times |
Fri 12 September 2025 |
45183.10 (0.38%) |
45163.50 |
45097.90 - 45288.85 |
0 times |
Thu 11 September 2025 |
45010.40 (0.53%) |
44808.30 |
44653.85 - 45121.85 |
0 times |
Wed 10 September 2025 |
44771.55 (0.75%) |
44645.20 |
44540.90 - 44806.45 |
0 times |
Tue 09 September 2025 |
44437.50 (0.37%) |
44296.75 |
44155.50 - 44525.45 |
0 times |
Mon 08 September 2025 |
44275.75 (-0.13%) |
44413.05 |
44015.75 - 44437.40 |
0 times |
Fri 05 September 2025 |
44332.55 (0.18%) |
44352.00 |
44176.40 - 44724.25 |
0 times |
Thu 04 September 2025 |
44253.05 (-0.12%) |
44829.70 |
44187.90 - 44829.70 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44937.7 and 45595.1 | Weekly Target 1 | 44398.03 | | Weekly Target 2 | 44819.97 | | Weekly Target 3 | 45055.433333333 | | Weekly Target 4 | 45477.37 | | Weekly Target 5 | 45712.83 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45241.90 (0.13%) |
45164.35 |
44633.50 - 45290.90 |
0 times |
Fri 12 September 2025 |
45183.10 (1.92%) |
44413.05 |
44015.75 - 45288.85 |
0 times |
Fri 05 September 2025 |
44332.55 (2.35%) |
43314.95 |
43314.95 - 44829.70 |
0 times |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Thu 14 August 2025 |
44520.30 (2.13%) |
43559.00 |
43354.50 - 45087.60 |
0 times |
Fri 08 August 2025 |
43592.40 (-1.98%) |
44524.90 |
43506.00 - 44703.40 |
0 times |
Fri 01 August 2025 |
44474.10 (-2.04%) |
45347.05 |
44398.35 - 46103.35 |
0 times |
Fri 25 July 2025 |
45401.35 (0.74%) |
45136.55 |
44585.05 - 45605.10 |
0 times |
Fri 18 July 2025 |
45067.30 (2.58%) |
43912.55 |
43887.70 - 45649.80 |
0 times |
Fri 11 July 2025 |
43933.00 (-1.09%) |
44483.15 |
43582.40 - 44527.30 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44278.43 and 46254.38 | Monthly Target 1 | 42639.97 | | Monthly Target 2 | 43940.93 | | Monthly Target 3 | 44615.916666667 | | Monthly Target 4 | 45916.88 | | Monthly Target 5 | 46591.87 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45241.90 (4.45%) |
43314.95 |
43314.95 - 45290.90 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 45033.21 | | 12 day DMA | 44712.91 | | 20 day DMA | 44441.97 | | 35 day DMA | 44475.99 | | 50 day DMA | 44616.95 | | 100 day DMA | 43270.49 | | 150 day DMA | 42009.27 | | 200 day DMA | 42120.17 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44984.13 | 44855.27 | 44909.32 | | 12 day EMA | 44759.46 | 44671.77 | 44658.07 | | 20 day EMA | 44631.33 | 44567.09 | 44548.15 | | 35 day EMA | 44580.91 | 44542 | 44529.92 | | 50 day EMA | 44611.88 | 44586.18 | 44579.61 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45033.21 | 44986.91 | 44991.79 | | 12 day SMA | 44712.91 | 44579.42 | 44491.49 | | 20 day SMA | 44441.97 | 44413.42 | 44420.21 | | 35 day SMA | 44475.99 | 44494.43 | 44509.68 | | 50 day SMA | 44616.95 | 44591.07 | 44582.48 | | 100 day SMA | 43270.49 | 43229.12 | 43186.92 | | 150 day SMA | 42009.27 | 41986.92 | 41962.98 | | 200 day SMA | 42120.17 | 42102.48 | 42088.15 |
|
|
