NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41733.9 and 42271.5 Daily Target 1 | 41299.83 | Daily Target 2 | 41630.37 | Daily Target 3 | 41837.433333333 | Daily Target 4 | 42167.97 | Daily Target 5 | 42375.03 |
Daily price and volume Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
41960.90 (0.14%) |
41931.10 |
41506.90 - 42044.50 |
0 times |
Thu 06 February 2025 |
41900.85 (0.03%) |
42055.30 |
41745.15 - 42108.80 |
0 times |
Wed 05 February 2025 |
41888.85 (1.78%) |
41364.10 |
41222.30 - 41999.35 |
0 times |
Tue 04 February 2025 |
41157.10 (1.67%) |
40565.30 |
40549.10 - 41191.60 |
0 times |
Mon 03 February 2025 |
40480.20 (0.66%) |
40464.10 |
40000.20 - 40603.15 |
0 times |
Fri 31 January 2025 |
40214.55 (0.34%) |
40011.85 |
39952.30 - 40335.10 |
0 times |
Thu 30 January 2025 |
40079.15 (1.35%) |
39736.25 |
39564.85 - 40204.30 |
0 times |
Wed 29 January 2025 |
39545.55 (2.38%) |
38478.50 |
38439.10 - 39605.30 |
0 times |
Tue 28 January 2025 |
38624.60 (-1.98%) |
39308.25 |
38306.05 - 39361.75 |
0 times |
Mon 27 January 2025 |
39406.60 (-3.35%) |
40432.95 |
39177.45 - 40460.80 |
0 times |
Fri 24 January 2025 |
40773.75 (-2.37%) |
41713.90 |
40611.70 - 41764.55 |
0 times |

Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40980.55 and 43089.15 Weekly Target 1 | 39248.03 | Weekly Target 2 | 40604.47 | Weekly Target 3 | 41356.633333333 | Weekly Target 4 | 42713.07 | Weekly Target 5 | 43465.23 |
Weekly price and volumes for Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
41960.90 (4.34%) |
40464.10 |
40000.20 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-1.37%) |
40432.95 |
38306.05 - 40460.80 |
0 times |
Fri 24 January 2025 |
40773.75 (-0.52%) |
41117.10 |
40611.70 - 42018.45 |
0 times |
Fri 17 January 2025 |
40986.75 (-4.12%) |
42161.35 |
40675.80 - 42343.05 |
0 times |
Fri 10 January 2025 |
42746.55 (-4.4%) |
44869.75 |
42675.85 - 45285.50 |
0 times |
Fri 03 January 2025 |
44715.05 (3.11%) |
43290.20 |
43239.85 - 44896.00 |
0 times |
Fri 27 December 2024 |
43366.05 (0.83%) |
43176.00 |
42644.65 - 43431.70 |
0 times |
Fri 20 December 2024 |
43007.80 (-0.21%) |
43201.70 |
42727.55 - 43814.90 |
0 times |
Fri 13 December 2024 |
43099.95 (-0.6%) |
43203.15 |
42630.55 - 43674.40 |
0 times |
Fri 06 December 2024 |
43361.50 (3.01%) |
42129.50 |
42084.55 - 43475.40 |
0 times |
Fri 29 November 2024 |
42096.50 (1.38%) |
42065.05 |
41277.35 - 42188.05 |
0 times |

Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40980.55 and 43089.15 Monthly Target 1 | 39248.03 | Monthly Target 2 | 40604.47 | Monthly Target 3 | 41356.633333333 | Monthly Target 4 | 42713.07 | Monthly Target 5 | 43465.23 |
Monthly price and volumes Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
41960.90 (4.34%) |
40464.10 |
40000.20 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
Fri 28 June 2024 |
35665.10 (6.93%) |
33910.00 |
31279.60 - 36164.30 |
0 times |
Fri 31 May 2024 |
33353.75 (-2.16%) |
34126.95 |
32905.05 - 34713.40 |
0 times |
Tue 30 April 2024 |
34088.65 (0%) |
33543.70 |
32363.70 - 34378.15 |
0 times |

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
DMA period | DMA value | 5 day DMA | 41477.58 | 12 day DMA | 40649.48 | 20 day DMA | 40896.53 | 35 day DMA | 42179.2 | 50 day DMA | 42472.7 | 100 day DMA | 42286.68 | 150 day DMA | 41325.72 | 200 day DMA | 39624.67 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41503.38 | 41274.65 | 40961.59 | 12 day EMA | 41155.41 | 41009.01 | 40846.92 | 20 day EMA | 41320.77 | 41253.42 | 41185.3 | 35 day EMA | 41649.97 | 41631.66 | 41615.81 | 50 day EMA | 42307.36 | 42321.5 | 42338.66 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41477.58 | 41128.31 | 40763.97 | 12 day SMA | 40649.48 | 40584.52 | 40538.88 | 20 day SMA | 40896.53 | 40935.81 | 41047.36 | 35 day SMA | 42179.2 | 42226.1 | 42267.65 | 50 day SMA | 42472.7 | 42459.81 | 42452.87 | 100 day SMA | 42286.68 | 42296.24 | 42306.24 | 150 day SMA | 41325.72 | 41288.57 | 41248.84 | 200 day SMA | 39624.67 | 39579.54 | 39534.34 |
|
|