Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40849.45 and 41680.4

Daily Target 140685.65
Daily Target 241013.25
Daily Target 341516.6
Daily Target 441844.2
Daily Target 542347.55

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 19 June 2025 41340.85 (-1.43%) 41983.50 41189.00 - 42019.95 0 times
Wed 18 June 2025 41942.70 (-0.67%) 42218.40 41861.85 - 42274.55 0 times
Tue 17 June 2025 42226.20 (-1.74%) 43019.65 42138.60 - 43072.90 0 times
Mon 16 June 2025 42974.25 (0.62%) 42838.05 42286.55 - 43013.40 0 times
Fri 13 June 2025 42708.25 (0.23%) 42136.85 41928.35 - 42767.40 0 times
Thu 12 June 2025 42610.55 (-0.12%) 42790.45 42485.60 - 43111.55 0 times
Wed 11 June 2025 42660.25 (0.59%) 42565.10 42486.70 - 42752.25 0 times
Tue 10 June 2025 42408.85 (0.28%) 42422.90 42130.00 - 42465.60 0 times
Mon 09 June 2025 42290.10 (0.6%) 42216.80 42125.55 - 42335.00 0 times
Fri 06 June 2025 42036.35 (0.61%) 41915.95 41665.55 - 42105.20 0 times
Thu 05 June 2025 41780.35 (0.79%) 41567.45 41526.60 - 41900.30 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40322.98 and 42206.88

Weekly Target 139983.68
Weekly Target 240662.27
Weekly Target 341867.583333333
Weekly Target 442546.17
Weekly Target 543751.48

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 19 June 2025 41340.85 (-3.2%) 42838.05 41189.00 - 43072.90 0 times
Fri 13 June 2025 42708.25 (1.6%) 42216.80 41928.35 - 43111.55 0 times
Fri 06 June 2025 42036.35 (1.94%) 41262.60 41005.70 - 42105.20 0 times
Fri 30 May 2025 41238.35 (-0.75%) 41560.50 41175.45 - 41862.40 0 times
Fri 23 May 2025 41548.05 (0.27%) 41540.05 41067.25 - 41825.95 0 times
Fri 16 May 2025 41434.25 (3.02%) 40580.75 40191.55 - 41844.20 0 times
Fri 09 May 2025 40221.15 (-0.62%) 40682.70 39359.80 - 41303.60 0 times
Fri 02 May 2025 40472.80 (-0.13%) 40427.10 40362.45 - 41417.45 0 times
Fri 25 April 2025 40527.15 (-0.38%) 40936.65 40198.50 - 42067.00 0 times
Thu 17 April 2025 40683.65 (2.85%) 40067.55 39923.90 - 40752.30 0 times
Fri 11 April 2025 39558.05 (-0.69%) 36607.65 36607.65 - 39783.50 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41173.28 and 43279.13

Monthly Target 139713.52
Monthly Target 240527.18
Monthly Target 341819.366666667
Monthly Target 442633.03
Monthly Target 543925.22

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 19 June 2025 41340.85 (0.25%) 41262.60 41005.70 - 43111.55 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 42238.45
12 day DMA 42202.72
20 day DMA 41876.74
35 day DMA 41529.97
50 day DMA 41167.51
100 day DMA 40376.87
150 day DMA 41169.21
200 day DMA 41416.3

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41993.6642320.0142508.63
12 day EMA42062.2642193.3842238.94
20 day EMA41903.7941963.0241965.16
35 day EMA41566.6641579.9541558.59
50 day EMA41218.3941213.3941183.63

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42238.4542492.3942635.9
12 day SMA42202.7242198.642150.94
20 day SMA41876.7441878.7841851.75
35 day SMA41529.9741514.8441483.32
50 day SMA41167.5141160.7941127.28
100 day SMA40376.8740373.3340363.92
150 day SMA41169.2141179.341184.94
200 day SMA41416.341412.2741404.51
Back to top Use Dark Theme