NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46947.38 and 48365.38

Daily Target 146669.3
Daily Target 247225.45
Daily Target 348087.3
Daily Target 448643.45
Daily Target 549505.3

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 29 May 2026 47781.60 (-1.28%) 48663.75 47531.15 - 48949.15 0 times
Wed 27 May 2026 48401.45 (-0.06%) 48444.20 48246.50 - 48586.40 0 times
Tue 26 May 2026 48430.70 (-0.05%) 48458.00 48336.40 - 48620.55 0 times
Mon 25 May 2026 48454.50 (0.55%) 48498.85 48284.40 - 48590.30 0 times
Fri 22 May 2026 48191.05 (-1.4%) 48981.60 48089.60 - 48985.35 0 times
Thu 21 May 2026 48874.65 (0.22%) 49092.05 48720.10 - 49130.40 0 times
Wed 20 May 2026 48765.80 (0.29%) 48519.95 48370.75 - 48950.45 0 times
Tue 19 May 2026 48622.60 (1.08%) 48267.00 48185.00 - 48764.15 0 times
Mon 18 May 2026 48102.20 (0.14%) 47950.70 47609.35 - 48183.45 0 times
Fri 15 May 2026 48037.15 (0.11%) 48144.20 47674.25 - 48364.80 0 times
Thu 14 May 2026 47984.15 (1.57%) 47578.50 47446.25 - 48033.75 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46947.38 and 48365.38

Weekly Target 146669.3
Weekly Target 247225.45
Weekly Target 348087.3
Weekly Target 448643.45
Weekly Target 549505.3

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46489.83 and 50422.18

Monthly Target 143437.67
Monthly Target 245609.63
Monthly Target 347370.016666667
Monthly Target 449541.98
Monthly Target 551302.37

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 48251.86
12 day DMA 48240.6
20 day DMA 47672.83
35 day DMA 46176
50 day DMA 44963.02
100 day DMA 43942.22
150 day DMA 43966.08
200 day DMA 44093.22

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48203.6948414.7148421.34
12 day EMA48027.5348072.2348012.39
20 day EMA47491.524746147362.05
35 day EMA46400.2546318.9346196.32
50 day EMA45156.3245049.2144912.44

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48251.8648470.4748543.34
12 day SMA48240.648195.0948162.67
20 day SMA47672.8347535.1647374.13
35 day SMA4617646014.0245832.6
50 day SMA44963.0244866.2144766.5
100 day SMA43942.2243901.1443848.02
150 day SMA43966.0843938.4943906.62
200 day SMA44093.2244077.9344060.58
Back to top | Use Dark Theme