NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47510.43 and 48200.98

Daily Target 147334.85
Daily Target 247686
Daily Target 348025.4
Daily Target 448376.55
Daily Target 548715.95

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 15 May 2026 48037.15 (0.11%) 48144.20 47674.25 - 48364.80 0 times
Thu 14 May 2026 47984.15 (1.57%) 47578.50 47446.25 - 48033.75 0 times
Wed 13 May 2026 47241.40 (0.01%) 47238.90 47166.45 - 47614.35 0 times
Tue 12 May 2026 47235.45 (-1.62%) 48034.70 47166.20 - 48089.25 0 times
Mon 11 May 2026 48012.40 (0.78%) 47502.65 47101.65 - 48234.45 0 times
Fri 08 May 2026 47641.05 (0.16%) 47454.95 47438.95 - 48076.10 0 times
Thu 07 May 2026 47562.85 (0.75%) 47375.80 47345.65 - 47791.55 0 times
Wed 06 May 2026 47209.55 (2.46%) 46431.55 46313.05 - 47392.15 0 times
Tue 05 May 2026 46077.10 (0.48%) 45950.95 45723.65 - 46165.85 0 times
Mon 04 May 2026 45857.05 (1.96%) 45253.45 45198.05 - 46057.15 0 times
Thu 30 April 2026 44973.80 (-0.12%) 44857.05 44650.35 - 45263.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47569.4 and 48832.55

Weekly Target 146571.38
Weekly Target 247304.27
Weekly Target 347834.533333333
Weekly Target 448567.42
Weekly Target 549097.68

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46617.6 and 49784.35

Monthly Target 144033.25
Monthly Target 246035.2
Monthly Target 347200
Monthly Target 449201.95
Monthly Target 550366.75

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 15 May 2026 48037.15 (6.81%) 45253.45 45198.05 - 48364.80 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 47702.11
12 day DMA 46905.02
20 day DMA 46024.33
35 day DMA 44497.08
50 day DMA 44013.04
100 day DMA 43483.83
150 day DMA 43692.46
200 day DMA 43930.81

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47681.4947503.6947263.5
12 day EMA46958.3646762.2946540.21
20 day EMA46206.6346014.0345806.74
35 day EMA45248.745084.5344913.82
50 day EMA44274.6144121.143963.49

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47702.1147622.8947538.63
12 day SMA46905.0246666.9946446.15
20 day SMA46024.3345818.7145619.52
35 day SMA44497.0844307.3544151.48
50 day SMA44013.0443911.5843809.82
100 day SMA43483.8343443.9143405.39
150 day SMA43692.4643674.3343656.04
200 day SMA43930.8143909.9843889.8
Back to top | Use Dark Theme