NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48672 and 49207.4

Daily Target 148573.03
Daily Target 248770.97
Daily Target 349108.433333333
Daily Target 449306.37
Daily Target 549643.83

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 25 June 2026 48968.90 (-0.47%) 49364.75 48910.50 - 49445.90 0 times
Wed 24 June 2026 49201.00 (-0.2%) 49394.25 49170.25 - 49729.20 0 times
Tue 23 June 2026 49301.95 (1.08%) 48972.15 48925.85 - 49836.85 0 times
Mon 22 June 2026 48776.25 (0.56%) 48658.20 48386.80 - 48828.65 0 times
Fri 19 June 2026 48505.00 (1.13%) 47925.05 47906.90 - 48571.95 0 times
Thu 18 June 2026 47963.50 (0.5%) 47680.25 47522.60 - 48022.85 0 times
Mon 15 June 2026 47727.00 (-0.26%) 48677.70 47680.95 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.9%) 48386.80 47767.75 - 48665.80 0 times
Tue 09 June 2026 48285.80 (0.83%) 48118.55 47976.35 - 48370.75 0 times
Mon 08 June 2026 47890.00 (-0.2%) 47575.15 47473.45 - 48426.55 0 times
Fri 05 June 2026 47987.50 (0.45%) 47999.45 47760.30 - 48296.35 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48677.85 and 50127.9

Weekly Target 147614.13
Weekly Target 248291.52
Weekly Target 349064.183333333
Weekly Target 449741.57
Weekly Target 550514.23

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47868.2 and 50937.55

Monthly Target 145455.07
Monthly Target 247211.98
Monthly Target 348524.416666667
Monthly Target 450281.33
Monthly Target 551593.77

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 25 June 2026 48968.90 (2.48%) 48166.95 46767.50 - 49836.85 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 48950.62
12 day DMA 48352.46
20 day DMA 48183.42
35 day DMA 47881.87
50 day DMA 46771.38
100 day DMA 44562.79
150 day DMA 44359.43
200 day DMA 44347.93

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48879.0448834.1148650.69
12 day EMA48507.1848423.2648281.9
20 day EMA48187.7548105.5647990.3
35 day EMA47331.6747235.2847119.55
50 day EMA46596.2646499.4646389.24

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48950.6248749.5448454.74
12 day SMA48352.4648225.4848056.77
20 day SMA48183.4248178.748156.94
35 day SMA47881.8747769.2847654.42
50 day SMA46771.3846634.2546491.26
100 day SMA44562.7944508.6844456.05
150 day SMA44359.4344326.4844292.15
200 day SMA44347.9344324.4644298.35
Back to top | Use Dark Theme