NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51347.6 and 51811.2

Daily Target 150979.68
Daily Target 251251.92
Daily Target 351443.283333333
Daily Target 451715.52
Daily Target 551906.88

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 28 July 2026 51524.15 (0.43%) 51332.85 51171.05 - 51634.65 0 times
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times
Wed 22 July 2026 50704.80 (-1.69%) 51407.85 50299.20 - 51407.85 0 times
Tue 21 July 2026 51577.00 (0.67%) 51336.85 51151.75 - 51619.15 0 times
Mon 20 July 2026 51232.80 (0.8%) 50859.05 50786.15 - 51467.20 0 times
Fri 17 July 2026 50823.70 (-1.21%) 51469.30 50493.60 - 51489.10 0 times
Thu 16 July 2026 51447.20 (0.04%) 51594.25 51289.05 - 51675.65 0 times
Wed 15 July 2026 51426.40 (0.4%) 51423.30 51288.05 - 51696.45 0 times
Tue 14 July 2026 51221.15 (0.38%) 51113.40 51014.15 - 51384.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51056.28 and 52102.53

Weekly Target 150202.82
Weekly Target 250863.48
Weekly Target 351249.066666667
Weekly Target 451909.73
Weekly Target 552295.32

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 28 July 2026 51524.15 (2.35%) 50701.35 50588.40 - 51634.65 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50571.5 and 52649.1

Monthly Target 148868.88
Monthly Target 250196.52
Monthly Target 350946.483333333
Monthly Target 452274.12
Monthly Target 553024.08

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 28 July 2026 51524.15 (2.7%) 50348.40 49618.85 - 51696.45 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 50846.89
12 day DMA 51082.69
20 day DMA 50753.81
35 day DMA 49642.43
50 day DMA 49185.23
100 day DMA 46301.66
150 day DMA 45241.97
200 day DMA 44987.31

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51097.3250883.9450673.96
12 day EMA50897.7550783.950689.38
20 day EMA50558.6550457.0650367.95
35 day EMA49911.9449817.0249729.48
50 day EMA49120.8149022.7648929.69

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50846.8950857.4650843.23
12 day SMA51082.6951040.7950920.55
20 day SMA50753.8150626.0450520.9
35 day SMA49642.4349535.549452.57
50 day SMA49185.234910649024.11
100 day SMA46301.6646208.8246119.14
150 day SMA45241.9745192.8945142.28
200 day SMA44987.3144954.7444922.08
Back to top | Use Dark Theme