Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42926.78 and 43480.63

Daily Target 142783.52
Daily Target 243070.03
Daily Target 343337.366666667
Daily Target 443623.88
Daily Target 543891.22

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 01 July 2025 43356.55 (-0.24%) 43597.50 43050.85 - 43604.70 0 times
Mon 30 June 2025 43459.85 (0.74%) 43323.70 43167.15 - 43485.80 0 times
Fri 27 June 2025 43140.60 (0.66%) 43013.65 42827.30 - 43230.75 0 times
Thu 26 June 2025 42856.40 (0.81%) 42749.00 42631.80 - 42912.00 0 times
Wed 25 June 2025 42513.30 (1.48%) 42012.65 42011.35 - 42559.55 0 times
Tue 24 June 2025 41895.20 (0.34%) 42049.30 41790.95 - 42129.05 0 times
Mon 23 June 2025 41755.10 (-0.01%) 41482.10 41474.05 - 41879.65 0 times
Fri 20 June 2025 41760.80 (1.02%) 41298.75 41292.95 - 41868.30 0 times
Thu 19 June 2025 41340.85 (-1.43%) 41983.50 41189.00 - 42019.95 0 times
Wed 18 June 2025 41942.70 (-0.67%) 42218.40 41861.85 - 42274.55 0 times
Tue 17 June 2025 42226.20 (-1.74%) 43019.65 42138.60 - 43072.90 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43203.7 and 43757.55

Weekly Target 142783.52
Weekly Target 243070.03
Weekly Target 343337.366666667
Weekly Target 443623.88
Weekly Target 543891.22

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 01 July 2025 43356.55 (0.5%) 43323.70 43050.85 - 43604.70 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times
Fri 20 June 2025 41760.80 (-2.22%) 42838.05 41189.00 - 43072.90 0 times
Fri 13 June 2025 42708.25 (1.6%) 42216.80 41928.35 - 43111.55 0 times
Fri 06 June 2025 42036.35 (1.94%) 41262.60 41005.70 - 42105.20 0 times
Fri 30 May 2025 41238.35 (-0.75%) 41560.50 41175.45 - 41862.40 0 times
Fri 23 May 2025 41548.05 (0.27%) 41540.05 41067.25 - 41825.95 0 times
Fri 16 May 2025 41434.25 (3.02%) 40580.75 40191.55 - 41844.20 0 times
Fri 09 May 2025 40221.15 (-0.62%) 40682.70 39359.80 - 41303.60 0 times
Fri 02 May 2025 40472.80 (-0.13%) 40427.10 40362.45 - 41417.45 0 times
Fri 25 April 2025 40527.15 (-0.38%) 40936.65 40198.50 - 42067.00 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42926.78 and 43480.63

Monthly Target 142783.52
Monthly Target 243070.03
Monthly Target 343337.366666667
Monthly Target 443623.88
Monthly Target 543891.22

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 01 July 2025 43356.55 (-0.24%) 43597.50 43050.85 - 43604.70 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43065.34
12 day DMA 42435.15
20 day DMA 42358.52
35 day DMA 41956.85
50 day DMA 41634.25
100 day DMA 40540.99
150 day DMA 41201.69
200 day DMA 41463.92

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43047.2142892.5742608.97
12 day EMA42628.5642496.2542321.11
20 day EMA42366.0742261.8542135.8
35 day EMA41990.6941910.2841819.05
50 day EMA41644.6441574.841497.89

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43065.3442773.0742432.12
12 day SMA42435.1542381.1342310.35
20 day SMA42358.5242255.2742150.81
35 day SMA41956.8541895.4541819
50 day SMA41634.2541580.7941520.37
100 day SMA40540.9940502.8840454.53
150 day SMA41201.6941185.6841170.3
200 day SMA41463.9241459.0441451.38
Back to top Use Dark Theme