NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42395.95 and 43036.4

Daily Target 1	41882.4
Daily Target 2	42269.05
Daily Target 3	42522.85
Daily Target 4	42909.5
Daily Target 5	43163.3

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 16 February 2026	42655.70 (1.02%)	42233.75	42136.20 - 42776.65	0 times
Fri 13 February 2026	42224.95 (-1.44%)	42613.85	42161.80 - 42740.85	0 times
Thu 12 February 2026	42841.50 (0.05%)	42928.40	42551.70 - 42983.10	0 times
Wed 11 February 2026	42821.95 (1.38%)	42349.00	42249.80 - 42872.85	0 times
Tue 10 February 2026	42239.40 (-0.23%)	42499.95	42155.30 - 42681.65	0 times
Mon 09 February 2026	42335.95 (2.27%)	41615.55	41411.05 - 42397.55	0 times
Fri 06 February 2026	41394.40 (-0.63%)	41583.55	41048.90 - 41583.55	0 times
Thu 05 February 2026	41656.35 (-0.56%)	41886.20	41377.40 - 41935.10	0 times
Wed 04 February 2026	41892.50 (-0.36%)	42104.40	41591.20 - 42115.05	0 times
Tue 03 February 2026	42043.95 (2.08%)	42770.50	41973.30 - 42770.50	0 times
Mon 02 February 2026	41185.40 (-0.01%)	41139.60	40352.90 - 41359.05	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42395.95 and 43036.4

Weekly Target 1	41882.4
Weekly Target 2	42269.05
Weekly Target 3	42522.85
Weekly Target 4	42909.5
Weekly Target 5	43163.3

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 16 February 2026	42655.70 (1.02%)	42233.75	42136.20 - 42776.65	0 times
Fri 13 February 2026	42224.95 (2.01%)	41615.55	41411.05 - 42983.10	0 times
Fri 06 February 2026	41394.40 (-0.79%)	41783.90	40352.90 - 42770.50	0 times
Fri 30 January 2026	41723.60 (0.39%)	41751.75	40942.55 - 41807.95	0 times
Fri 23 January 2026	41559.90 (-4.29%)	43259.85	41339.15 - 43296.90	0 times
Fri 16 January 2026	43420.90 (-1.18%)	43888.55	42997.60 - 43998.65	0 times
Fri 09 January 2026	43937.45 (-0.68%)	44332.30	43797.55 - 45361.15	0 times
Fri 02 January 2026	44239.15 (0.93%)	43893.80	43101.20 - 44278.65	0 times
Fri 26 December 2025	43833.60 (0.37%)	43794.90	43718.45 - 44154.10	0 times
Fri 19 December 2025	43673.90 (1.35%)	43474.00	42579.30 - 43752.30	0 times
Wed 10 December 2025	43090.60 (-2.17%)	44009.80	42593.85 - 44030.35	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41504.3 and 44134.5

Monthly Target 1	39367.03
Monthly Target 2	41011.37
Monthly Target 3	41997.233333333
Monthly Target 4	43641.57
Monthly Target 5	44627.43

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 16 February 2026	42655.70 (2.23%)	41783.90	40352.90 - 42983.10	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (-0.36%)	44195.80	43348.40 - 44799.50	0 times
Thu 30 October 2025	44389.20 (2.89%)	43155.40	43154.60 - 44899.80	0 times
Tue 30 September 2025	43141.45 (-0.4%)	43314.95	42838.80 - 45393.35	0 times
Fri 29 August 2025	43313.60 (-4.28%)	45276.10	43255.45 - 45324.00	0 times
Thu 31 July 2025	45249.00 (4.12%)	43597.50	43050.85 - 46103.35	0 times
Mon 30 June 2025	43459.85 (5.39%)	41262.60	41005.70 - 43485.80	0 times
Fri 30 May 2025	41238.35 (1.05%)	40762.70	39359.80 - 41862.40	0 times
Wed 30 April 2025	40811.60 (-0.14%)	40837.50	36607.65 - 42067.00	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	42556.7
12 day DMA	42040.03
20 day DMA	41891.3
35 day DMA	42750.95
50 day DMA	43000.96
100 day DMA	43579.16
150 day DMA	43916.46
200 day DMA	43404.14

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42468.68	42375.18	42450.29
12 day EMA	42265.64	42194.74	42189.25
20 day EMA	42316.05	42280.31	42286.14
35 day EMA	42571.53	42566.57	42586.68
50 day EMA	43051.83	43067.99	43102.39

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42556.7	42492.75	42326.64
12 day SMA	42040.03	41962.36	41879.1
20 day SMA	41891.3	41908.03	41967.82
35 day SMA	42750.95	42784.6	42831.59
50 day SMA	43000.96	43032.26	43069.74
100 day SMA	43579.16	43600.07	43627.28
150 day SMA	43916.46	43927.54	43942.17
200 day SMA	43404.14	43393.5	43390.55