NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33822.48 and 34186.33 | Daily Target 1 | 33738.02 | | Daily Target 2 | 33906.93 | | Daily Target 3 | 34101.866666667 | | Daily Target 4 | 34270.78 | | Daily Target 5 | 34465.72 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34075.85 (0.33%) |
34237.40 |
33932.95 - 34296.80 |
0 times |
Thu 02 May 2024 |
33964.85 (-0.36%) |
34126.95 |
33871.50 - 34166.95 |
0 times |
Tue 30 April 2024 |
34088.65 (-0.04%) |
34227.50 |
34047.05 - 34378.15 |
0 times |
Mon 29 April 2024 |
34102.80 (0.92%) |
33746.70 |
33634.55 - 34153.45 |
0 times |
Fri 26 April 2024 |
33793.40 (0.92%) |
33511.55 |
33511.45 - 33910.10 |
0 times |
Thu 25 April 2024 |
33485.60 (0.21%) |
33422.30 |
33344.30 - 33541.05 |
0 times |
Wed 24 April 2024 |
33414.40 (1.45%) |
33113.35 |
33047.70 - 33490.45 |
0 times |
Tue 23 April 2024 |
32935.80 (0.23%) |
33044.75 |
32862.05 - 33055.45 |
0 times |
Mon 22 April 2024 |
32859.05 (0.7%) |
32780.70 |
32767.60 - 33021.05 |
0 times |
Fri 19 April 2024 |
32630.25 (-1.02%) |
32744.80 |
32363.70 - 32828.50 |
0 times |
Thu 18 April 2024 |
32965.90 (-0.96%) |
33458.25 |
32887.85 - 33481.90 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33855.2 and 34598.8 | Weekly Target 1 | 33285.92 | | Weekly Target 2 | 33680.88 | | Weekly Target 3 | 34029.516666667 | | Weekly Target 4 | 34424.48 | | Weekly Target 5 | 34773.12 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34075.85 (0.84%) |
33746.70 |
33634.55 - 34378.15 |
0 times |
Fri 26 April 2024 |
33793.40 (3.56%) |
32780.70 |
32767.60 - 33910.10 |
0 times |
Fri 19 April 2024 |
32630.25 (-3.04%) |
33349.45 |
32363.70 - 33496.40 |
0 times |
Fri 12 April 2024 |
33653.10 (0%) |
33543.70 |
33435.75 - 34125.60 |
0 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33761.03 and 34186.33 | Monthly Target 1 | 33656.08 | | Monthly Target 2 | 33865.97 | | Monthly Target 3 | 34081.383333333 | | Monthly Target 4 | 34291.27 | | Monthly Target 5 | 34506.68 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34075.85 (-0.04%) |
34126.95 |
33871.50 - 34296.80 |
0 times |
Tue 30 April 2024 |
34088.65 (0%) |
33543.70 |
32363.70 - 34378.15 |
0 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 34005.11 | | 12 day DMA | 33466.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33927.85 | 33853.86 | 33798.38 | | 12 day EMA | 33699.48 | 33631.07 | 33570.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34005.11 | 33887.06 | 33776.97 | | 12 day SMA | 33466.7 | 33396.59 | 33370.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
