NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39994.4 and 40597.7 | Daily Target 1 | 39501.22 | | Daily Target 2 | 39884.28 | | Daily Target 3 | 40104.516666667 | | Daily Target 4 | 40487.58 | | Daily Target 5 | 40707.82 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40267.35 (0.53%) |
40205.90 |
39721.45 - 40324.75 |
0 times |
Tue 01 April 2025 |
40056.15 (-1.99%) |
40837.50 |
39994.40 - 41077.15 |
0 times |
Fri 28 March 2025 |
40868.35 (0.7%) |
40868.80 |
40510.65 - 41127.75 |
0 times |
Wed 26 March 2025 |
40585.45 (-1.69%) |
41189.05 |
40524.55 - 41348.35 |
0 times |
Tue 25 March 2025 |
41283.05 (-0.06%) |
41608.20 |
40945.65 - 41632.95 |
0 times |
Mon 24 March 2025 |
41307.30 (0.27%) |
41422.30 |
41009.40 - 41570.55 |
0 times |
Fri 21 March 2025 |
41196.65 (2%) |
40473.30 |
40431.10 - 41282.90 |
0 times |
Thu 20 March 2025 |
40390.20 (1.57%) |
40053.65 |
39845.35 - 40457.70 |
0 times |
Wed 19 March 2025 |
39765.65 (2.11%) |
39102.00 |
38899.60 - 39805.65 |
0 times |
Tue 18 March 2025 |
38944.70 (1.47%) |
38540.60 |
38466.75 - 39020.20 |
0 times |
Mon 17 March 2025 |
38380.50 (0.95%) |
38099.15 |
37946.25 - 38481.95 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39316.55 and 40672.25 | Weekly Target 1 | 38999.62 | | Weekly Target 2 | 39633.48 | | Weekly Target 3 | 40355.316666667 | | Weekly Target 4 | 40989.18 | | Weekly Target 5 | 41711.02 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40267.35 (-1.47%) |
40837.50 |
39721.45 - 41077.15 |
0 times |
Fri 28 March 2025 |
40868.35 (-0.8%) |
41422.30 |
40510.65 - 41632.95 |
0 times |
Fri 21 March 2025 |
41196.65 (8.36%) |
38099.15 |
37946.25 - 41282.90 |
0 times |
Thu 13 March 2025 |
38019.75 (-1.32%) |
38569.45 |
37634.90 - 38787.95 |
0 times |
Fri 07 March 2025 |
38527.70 (3.8%) |
36915.70 |
36549.55 - 39040.45 |
0 times |
Fri 28 February 2025 |
37115.50 (-2.63%) |
37891.70 |
36814.90 - 38314.45 |
0 times |
Fri 21 February 2025 |
38119.50 (0.37%) |
37742.50 |
37381.85 - 38844.75 |
0 times |
Fri 14 February 2025 |
37979.85 (-9.49%) |
41856.55 |
37695.30 - 41915.65 |
0 times |
Fri 07 February 2025 |
41960.90 (4.34%) |
40464.10 |
40000.20 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-1.37%) |
40432.95 |
38306.05 - 40460.80 |
0 times |
Fri 24 January 2025 |
40773.75 (-0.52%) |
41117.10 |
40611.70 - 42018.45 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39316.55 and 40672.25 | Monthly Target 1 | 38999.62 | | Monthly Target 2 | 39633.48 | | Monthly Target 3 | 40355.316666667 | | Monthly Target 4 | 40989.18 | | Monthly Target 5 | 41711.02 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
40267.35 (-1.47%) |
40837.50 |
39721.45 - 41077.15 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
Fri 28 June 2024 |
35665.10 (6.93%) |
33910.00 |
31279.60 - 36164.30 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 40612.07 | | 12 day DMA | 40088.76 | | 20 day DMA | 39334.74 | | 35 day DMA | 39093.14 | | 50 day DMA | 39585.87 | | 100 day DMA | 41188.56 | | 150 day DMA | 41496.1 | | 200 day DMA | 40477.49 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40429.64 | 40510.77 | 40738.05 | | 12 day EMA | 40101.33 | 40071.16 | 40073.89 | | 20 day EMA | 39772.96 | 39720.94 | 39685.67 | | 35 day EMA | 39782.37 | 39753.82 | 39736.02 | | 50 day EMA | 39843.86 | 39826.58 | 39817.21 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40612.07 | 40820.06 | 41048.16 | | 12 day SMA | 40088.76 | 39912.2 | 39754.18 | | 20 day SMA | 39334.74 | 39177.14 | 39064.9 | | 35 day SMA | 39093.14 | 39139.82 | 39192.18 | | 50 day SMA | 39585.87 | 39600.56 | 39617.53 | | 100 day SMA | 41188.56 | 41213.77 | 41243.05 | | 150 day SMA | 41496.1 | 41496.92 | 41499.48 | | 200 day SMA | 40477.49 | 40450.87 | 40425.36 |
|
|
