NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44820.5 and 45261.3 | Daily Target 1 | 44738.23 | | Daily Target 2 | 44902.77 | | Daily Target 3 | 45179.033333333 | | Daily Target 4 | 45343.57 | | Daily Target 5 | 45619.83 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45067.30 (-0.77%) |
45439.15 |
45014.50 - 45455.30 |
0 times |
Thu 17 July 2025 |
45416.15 (0.3%) |
45464.95 |
45297.30 - 45649.80 |
0 times |
Wed 16 July 2025 |
45278.35 (0.05%) |
45301.35 |
45196.40 - 45486.50 |
0 times |
Tue 15 July 2025 |
45257.65 (1.05%) |
44918.10 |
44827.10 - 45302.10 |
0 times |
Mon 14 July 2025 |
44788.55 (1.95%) |
43912.55 |
43887.70 - 44858.85 |
0 times |
Fri 11 July 2025 |
43933.00 (0.43%) |
43972.75 |
43719.00 - 44218.30 |
0 times |
Thu 10 July 2025 |
43746.05 (-0.29%) |
43905.70 |
43582.40 - 43964.40 |
0 times |
Wed 09 July 2025 |
43872.30 (-0.17%) |
43935.55 |
43818.60 - 44266.75 |
0 times |
Tue 08 July 2025 |
43947.75 (-0.83%) |
44308.60 |
43773.25 - 44406.85 |
0 times |
Mon 07 July 2025 |
44317.55 (-0.23%) |
44483.15 |
44145.05 - 44527.30 |
0 times |
Fri 04 July 2025 |
44419.35 (1.04%) |
44030.80 |
43971.20 - 44451.80 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44477.5 and 46239.6 | Weekly Target 1 | 43106.17 | | Weekly Target 2 | 44086.73 | | Weekly Target 3 | 44868.266666667 | | Weekly Target 4 | 45848.83 | | Weekly Target 5 | 46630.37 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45067.30 (2.58%) |
43912.55 |
43887.70 - 45649.80 |
0 times |
Fri 11 July 2025 |
43933.00 (-1.09%) |
44483.15 |
43582.40 - 44527.30 |
0 times |
Fri 04 July 2025 |
44419.35 (2.96%) |
43323.70 |
43050.85 - 44451.80 |
0 times |
Fri 27 June 2025 |
43140.60 (3.3%) |
41482.10 |
41474.05 - 43230.75 |
0 times |
Fri 20 June 2025 |
41760.80 (-2.22%) |
42838.05 |
41189.00 - 43072.90 |
0 times |
Fri 13 June 2025 |
42708.25 (1.6%) |
42216.80 |
41928.35 - 43111.55 |
0 times |
Fri 06 June 2025 |
42036.35 (1.94%) |
41262.60 |
41005.70 - 42105.20 |
0 times |
Fri 30 May 2025 |
41238.35 (-0.75%) |
41560.50 |
41175.45 - 41862.40 |
0 times |
Fri 23 May 2025 |
41548.05 (0.27%) |
41540.05 |
41067.25 - 41825.95 |
0 times |
Fri 16 May 2025 |
41434.25 (3.02%) |
40580.75 |
40191.55 - 41844.20 |
0 times |
Fri 09 May 2025 |
40221.15 (-0.62%) |
40682.70 |
39359.80 - 41303.60 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44059.08 and 46658.03 | Monthly Target 1 | 41990.37 | | Monthly Target 2 | 43528.83 | | Monthly Target 3 | 44589.316666667 | | Monthly Target 4 | 46127.78 | | Monthly Target 5 | 47188.27 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45067.30 (3.7%) |
43597.50 |
43050.85 - 45649.80 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 45161.6 | | 12 day DMA | 44500.38 | | 20 day DMA | 43830 | | 35 day DMA | 43070.16 | | 50 day DMA | 42562.08 | | 100 day DMA | 41093.9 | | 150 day DMA | 41401.58 | | 200 day DMA | 41585.93 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45021.55 | 44998.68 | 44789.97 | | 12 day EMA | 44499.25 | 44396 | 44210.58 | | 20 day EMA | 44006.34 | 43894.71 | 43734.63 | | 35 day EMA | 43316.96 | 43213.91 | 43084.26 | | 50 day EMA | 42666.13 | 42568.16 | 42451.96 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45161.6 | 44934.74 | 44600.72 | | 12 day SMA | 44500.38 | 44379.64 | 44208 | | 20 day SMA | 43830 | 43664.67 | 43460.91 | | 35 day SMA | 43070.16 | 42960.76 | 42846.85 | | 50 day SMA | 42562.08 | 42465.16 | 42359.34 | | 100 day SMA | 41093.9 | 41029.4 | 40955.04 | | 150 day SMA | 41401.58 | 41390.21 | 41376.42 | | 200 day SMA | 41585.93 | 41574.72 | 41561.62 |
|
|
