NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44195.28 and 44675.88 | Daily Target 1 | 43800.18 | | Daily Target 2 | 44109.77 | | Daily Target 3 | 44280.783333333 | | Daily Target 4 | 44590.37 | | Daily Target 5 | 44761.38 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44419.35 (1.04%) |
44030.80 |
43971.20 - 44451.80 |
0 times |
Thu 03 July 2025 |
43960.55 (0.78%) |
43658.95 |
43638.15 - 44010.60 |
0 times |
Wed 02 July 2025 |
43618.40 (0.6%) |
43385.10 |
43155.70 - 43671.10 |
0 times |
Tue 01 July 2025 |
43356.55 (-0.24%) |
43597.50 |
43050.85 - 43604.70 |
0 times |
Mon 30 June 2025 |
43459.85 (0.74%) |
43323.70 |
43167.15 - 43485.80 |
0 times |
Fri 27 June 2025 |
43140.60 (0.66%) |
43013.65 |
42827.30 - 43230.75 |
0 times |
Thu 26 June 2025 |
42856.40 (0.81%) |
42749.00 |
42631.80 - 42912.00 |
0 times |
Wed 25 June 2025 |
42513.30 (1.48%) |
42012.65 |
42011.35 - 42559.55 |
0 times |
Tue 24 June 2025 |
41895.20 (0.34%) |
42049.30 |
41790.95 - 42129.05 |
0 times |
Mon 23 June 2025 |
41755.10 (-0.01%) |
41482.10 |
41474.05 - 41879.65 |
0 times |
Fri 20 June 2025 |
41760.80 (1.02%) |
41298.75 |
41292.95 - 41868.30 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43735.1 and 45136.05 | Weekly Target 1 | 42573.05 | | Weekly Target 2 | 43496.2 | | Weekly Target 3 | 43974 | | Weekly Target 4 | 44897.15 | | Weekly Target 5 | 45374.95 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44419.35 (2.96%) |
43323.70 |
43050.85 - 44451.80 |
0 times |
Fri 27 June 2025 |
43140.60 (3.3%) |
41482.10 |
41474.05 - 43230.75 |
0 times |
Fri 20 June 2025 |
41760.80 (-2.22%) |
42838.05 |
41189.00 - 43072.90 |
0 times |
Fri 13 June 2025 |
42708.25 (1.6%) |
42216.80 |
41928.35 - 43111.55 |
0 times |
Fri 06 June 2025 |
42036.35 (1.94%) |
41262.60 |
41005.70 - 42105.20 |
0 times |
Fri 30 May 2025 |
41238.35 (-0.75%) |
41560.50 |
41175.45 - 41862.40 |
0 times |
Fri 23 May 2025 |
41548.05 (0.27%) |
41540.05 |
41067.25 - 41825.95 |
0 times |
Fri 16 May 2025 |
41434.25 (3.02%) |
40580.75 |
40191.55 - 41844.20 |
0 times |
Fri 09 May 2025 |
40221.15 (-0.62%) |
40682.70 |
39359.80 - 41303.60 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.13%) |
40427.10 |
40362.45 - 41417.45 |
0 times |
Fri 25 April 2025 |
40527.15 (-0.38%) |
40936.65 |
40198.50 - 42067.00 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43735.1 and 45136.05 | Monthly Target 1 | 42573.05 | | Monthly Target 2 | 43496.2 | | Monthly Target 3 | 43974 | | Monthly Target 4 | 44897.15 | | Monthly Target 5 | 45374.95 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44419.35 (2.21%) |
43597.50 |
43050.85 - 44451.80 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 43762.94 | | 12 day DMA | 42839.75 | | 20 day DMA | 42694.91 | | 35 day DMA | 42167.15 | | 50 day DMA | 41791.37 | | 100 day DMA | 40653.23 | | 150 day DMA | 41256.7 | | 200 day DMA | 41489.99 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43792.12 | 43478.55 | 43237.59 | | 12 day EMA | 43186.51 | 42962.44 | 42781.03 | | 20 day EMA | 42798.37 | 42627.82 | 42487.59 | | 35 day EMA | 42329.4 | 42206.36 | 42103.09 | | 50 day EMA | 41930.47 | 41828.93 | 41741.96 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43762.94 | 43507.19 | 43286.36 | | 12 day SMA | 42839.75 | 42633.36 | 42488.83 | | 20 day SMA | 42694.91 | 42575.76 | 42466.75 | | 35 day SMA | 42167.15 | 42081.86 | 42015.67 | | 50 day SMA | 41791.37 | 41735.68 | 41687.48 | | 100 day SMA | 40653.23 | 40613.84 | 40576.38 | | 150 day SMA | 41256.7 | 41237.41 | 41218.15 | | 200 day SMA | 41489.99 | 41480.24 | 41470.54 |
|
|
