Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.88 and 1430.17

Daily Target 11429.83
Daily Target 21429.92
Daily Target 31430.1166666667
Daily Target 41430.21
Daily Target 51430.41

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Mon 01 December 2025 1430.02 (0.06%) 1430.31 1430.02 - 1430.31 0 times
Fri 28 November 2025 1429.17 (0.07%) 1429.09 1429.09 - 1429.17 0 times
Thu 27 November 2025 1428.18 (-0%) 1427.94 1427.93 - 1428.23 0 times
Wed 26 November 2025 1428.21 (0.01%) 1427.81 1427.80 - 1428.21 0 times
Tue 25 November 2025 1428.10 (0.07%) 1427.54 1427.53 - 1428.10 0 times
Mon 24 November 2025 1427.14 (0.04%) 1427.16 1427.14 - 1427.16 0 times
Thu 20 November 2025 1426.56 (0.01%) 1426.73 1426.56 - 1426.73 0 times
Wed 19 November 2025 1426.42 (0.09%) 1425.88 1425.87 - 1426.42 0 times
Tue 18 November 2025 1425.20 (-0.04%) 1425.15 1425.14 - 1425.20 0 times
Mon 17 November 2025 1425.73 (0.01%) 1426.29 1425.73 - 1426.29 0 times
Fri 14 November 2025 1425.62 (0.03%) 1425.77 1425.62 - 1425.77 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.88 and 1430.17

Weekly Target 11429.83
Weekly Target 21429.92
Weekly Target 31430.1166666667
Weekly Target 41430.21
Weekly Target 51430.41

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Mon 01 December 2025 1430.02 (0.06%) 1430.31 1430.02 - 1430.31 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Thu 20 November 2025 1426.56 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.18%) 1422.79 1422.59 - 1424.19 0 times
Fri 31 October 2025 1421.37 (0.06%) 1420.89 1420.32 - 1421.66 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times
Fri 17 October 2025 1420.06 (0.5%) 1415.54 1415.54 - 1420.11 0 times
Fri 10 October 2025 1413.00 (0.43%) 1409.99 1409.99 - 1414.73 0 times
Fri 03 October 2025 1406.98 (0%) 1408.13 1405.32 - 1408.13 0 times
Fri 26 September 2025 1406.91 (0.17%) 1404.54 1404.54 - 1407.27 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.88 and 1430.17

Monthly Target 11429.83
Monthly Target 21429.92
Monthly Target 31430.1166666667
Monthly Target 41430.21
Monthly Target 51430.41

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 01 December 2025 1430.02 (0.06%) 1430.31 1430.02 - 1430.31 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1428.74
12 day DMA 1427.13
20 day DMA 1425.77
35 day DMA 1422.76
50 day DMA 1418.01
100 day DMA 1409.66
150 day DMA 1403.7
200 day DMA 1389.46

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.771428.141427.63
12 day EMA1427.281426.781426.34
20 day EMA1425.551425.081424.65
35 day EMA1421.681421.191420.72
50 day EMA1417.871417.371416.89

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.741428.161427.64
12 day SMA1427.131426.731426.38
20 day SMA1425.771425.341424.94
35 day SMA1422.761422.31421.76
50 day SMA1418.011417.491416.97
100 day SMA1409.661409.341409.01
150 day SMA1403.71403.361403.01
200 day SMA1389.461388.971388.48
Back to top Use Dark Theme