Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1391.2 and 1391.81

Daily Target 11391.08
Daily Target 21391.32
Daily Target 31391.6933333333
Daily Target 41391.93
Daily Target 51392.3

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 01 July 2025 1391.55 (-0.15%) 1392.07 1391.46 - 1392.07 0 times
Mon 30 June 2025 1393.65 (-0.1%) 1393.55 1393.54 - 1394.30 0 times
Fri 27 June 2025 1395.05 (-0.03%) 1395.31 1394.80 - 1395.31 0 times
Thu 26 June 2025 1395.45 (0.02%) 1395.23 1395.18 - 1395.45 0 times
Wed 25 June 2025 1395.17 (0.05%) 1395.47 1395.17 - 1395.47 0 times
Tue 24 June 2025 1394.53 (-0.08%) 1394.48 1394.11 - 1394.53 0 times
Mon 23 June 2025 1395.71 (-0.03%) 1395.84 1395.71 - 1395.84 0 times
Fri 20 June 2025 1396.14 (-0.13%) 1396.15 1396.14 - 1396.15 0 times
Thu 19 June 2025 1398.00 (0.02%) 1398.25 1398.00 - 1398.25 0 times
Wed 18 June 2025 1397.70 (0.01%) 1397.65 1397.64 - 1397.93 0 times
Tue 17 June 2025 1397.54 (0.28%) 1395.49 1395.47 - 1397.54 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1390.09 and 1392.93

Weekly Target 11389.6
Weekly Target 21390.57
Weekly Target 31392.4366666667
Weekly Target 41393.41
Weekly Target 51395.28

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 01 July 2025 1391.55 (-0.25%) 1393.55 1391.46 - 1394.30 0 times
Fri 27 June 2025 1395.05 (-0.08%) 1395.84 1394.11 - 1395.84 0 times
Fri 20 June 2025 1396.14 (0.01%) 1394.64 1393.60 - 1398.25 0 times
Fri 13 June 2025 1395.97 (-0.42%) 1405.85 1395.97 - 1405.85 0 times
Fri 06 June 2025 1401.86 (0.12%) 1401.01 1398.18 - 1401.86 0 times
Fri 30 May 2025 1400.20 (0.2%) 1397.40 1397.23 - 1400.57 0 times
Fri 23 May 2025 1397.42 (0.87%) 1387.59 1387.58 - 1397.42 0 times
Fri 16 May 2025 1385.34 (0.7%) 1377.09 1377.08 - 1385.34 0 times
Fri 09 May 2025 1375.73 (-0.26%) 1380.09 1375.73 - 1381.71 0 times
Fri 02 May 2025 1379.29 (0.19%) 1377.65 1377.61 - 1379.90 0 times
Fri 25 April 2025 1376.67 (0.25%) 1372.78 1372.76 - 1378.68 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1391.2 and 1391.81

Monthly Target 11391.08
Monthly Target 21391.32
Monthly Target 31391.6933333333
Monthly Target 41391.93
Monthly Target 51392.3

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 01 July 2025 1391.55 (-0.15%) 1392.07 1391.46 - 1392.07 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1394.17
12 day DMA 1395.34
20 day DMA 1397.29
35 day DMA 1395.84
50 day DMA 1390.62
100 day DMA 1367.33
150 day DMA 1352.06
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.741394.831395.42
12 day EMA1395.161395.821396.21
20 day EMA1395.311395.711395.93
35 day EMA1392.41392.451392.38
50 day EMA1389.221389.121388.93

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.171394.771395.18
12 day SMA1395.341395.711395.98
20 day SMA1397.291397.741398.1
35 day SMA1395.841395.471394.99
50 day SMA1390.621390.251389.78
100 day SMA1367.331366.721366.08
150 day SMA1352.061351.531351
200 day SMA
Back to top Use Dark Theme