BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419 and 1420.14

Daily Target 11418.06
Daily Target 21418.8
Daily Target 31419.2
Daily Target 41419.94
Daily Target 51420.34

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 03 February 2026 1419.54 (0.1%) 1418.46 1418.46 - 1419.60 0 times
Mon 02 February 2026 1418.19 (0%) 1418.18 1418.18 - 1418.19 0 times
Sun 01 February 2026 1418.19 (0.14%) 1418.18 1418.18 - 1418.19 0 times
Fri 30 January 2026 1416.20 (-0.01%) 1416.22 1416.19 - 1416.23 0 times
Thu 29 January 2026 1416.35 (-0.1%) 1416.34 1416.34 - 1416.35 0 times
Wed 28 January 2026 1417.74 (0.05%) 1417.99 1417.74 - 1417.99 0 times
Tue 27 January 2026 1417.01 (0.09%) 1417.17 1416.99 - 1417.18 0 times
Fri 23 January 2026 1415.78 (0.08%) 1415.78 1415.78 - 1415.78 0 times
Thu 22 January 2026 1414.69 (0.03%) 1414.65 1414.65 - 1414.69 0 times
Wed 21 January 2026 1414.31 (-0.16%) 1414.30 1414.30 - 1414.31 0 times
Tue 20 January 2026 1416.63 (0.05%) 1415.88 1415.88 - 1416.63 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1418.86 and 1420.28

Weekly Target 11417.69
Weekly Target 21418.61
Weekly Target 31419.1066666667
Weekly Target 41420.03
Weekly Target 51420.53

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 03 February 2026 1419.54 (0.24%) 1418.18 1418.18 - 1419.60 0 times
Fri 30 January 2026 1416.20 (0.03%) 1417.17 1416.19 - 1417.99 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times
Fri 16 January 2026 1418.73 (-0.36%) 1424.63 1418.73 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1418.86 and 1420.28

Monthly Target 11417.69
Monthly Target 21418.61
Monthly Target 31419.1066666667
Monthly Target 41420.03
Monthly Target 51420.53

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 03 February 2026 1419.54 (0.24%) 1418.18 1418.18 - 1419.60 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1417.69
12 day DMA 1416.71
20 day DMA 1419.17
35 day DMA 1421.4
50 day DMA 1423.63
100 day DMA 1418.83
150 day DMA 1412.59
200 day DMA 1406.47

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.151417.461417.09
12 day EMA1418.141417.891417.83
20 day EMA1419.131419.091419.18
35 day EMA1421.041421.131421.3
50 day EMA1423.211423.361423.57

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.691417.331417.1
12 day SMA1416.711416.651416.91
20 day SMA1419.171419.491419.84
35 day SMA1421.41421.651421.97
50 day SMA1423.631423.761423.9
100 day SMA1418.831418.621418.43
150 day SMA1412.591412.421412.27
200 day SMA1406.471406.21405.94
Back to top | Use Dark Theme