BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1320.05 and 1320.11 | Daily Target 1 | 1320.04 | | Daily Target 2 | 1320.06 | | Daily Target 3 | 1320.1 | | Daily Target 4 | 1320.12 | | Daily Target 5 | 1320.16 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1320.08 (0.05%) |
1320.14 |
1320.08 - 1320.14 |
0 times |
Thu 05 December 2024 |
1319.39 (0.09%) |
1318.96 |
1318.96 - 1319.65 |
0 times |
Wed 04 December 2024 |
1318.16 (0.03%) |
1317.59 |
1317.58 - 1318.16 |
0 times |
Tue 03 December 2024 |
1317.79 (0.1%) |
1317.55 |
1317.55 - 1318.07 |
0 times |
Mon 02 December 2024 |
1316.50 (0.19%) |
1315.50 |
1315.50 - 1316.50 |
0 times |
Fri 29 November 2024 |
1314.03 (0.02%) |
1314.02 |
1314.02 - 1314.03 |
0 times |
Thu 28 November 2024 |
1313.77 (-0.03%) |
1313.77 |
1313.77 - 1313.78 |
0 times |
Wed 27 November 2024 |
1314.17 (0.01%) |
1314.30 |
1314.17 - 1314.30 |
0 times |
Tue 26 November 2024 |
1314.02 (0.01%) |
1314.02 |
1314.01 - 1314.02 |
0 times |
Mon 25 November 2024 |
1313.89 (-0.03%) |
1313.78 |
1313.78 - 1313.89 |
0 times |
Fri 22 November 2024 |
1314.32 (0.17%) |
1314.31 |
1314.31 - 1314.32 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1317.79 and 1322.43 | Weekly Target 1 | 1313.93 | | Weekly Target 2 | 1317.01 | | Weekly Target 3 | 1318.5733333333 | | Weekly Target 4 | 1321.65 | | Weekly Target 5 | 1323.21 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1320.08 (0.46%) |
1315.50 |
1315.50 - 1320.14 |
0 times |
Fri 29 November 2024 |
1314.03 (-0.02%) |
1313.78 |
1313.77 - 1314.30 |
0 times |
Fri 22 November 2024 |
1314.32 (0.07%) |
1314.04 |
1312.04 - 1314.32 |
0 times |
Thu 14 November 2024 |
1313.42 (0%) |
1313.81 |
1312.83 - 1314.04 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1317.79 and 1322.43 | Monthly Target 1 | 1313.93 | | Monthly Target 2 | 1317.01 | | Monthly Target 3 | 1318.5733333333 | | Monthly Target 4 | 1321.65 | | Monthly Target 5 | 1323.21 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1320.08 (0.46%) |
1315.50 |
1315.50 - 1320.14 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1318.38 | | 12 day DMA | 1315.69 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1318.37 | 1317.51 | 1316.57 | | 12 day EMA | 1316.47 | 1315.81 | 1315.16 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1318.38 | 1317.17 | 1316.05 | | 12 day SMA | 1315.69 | 1315.09 | 1314.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
