BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321.32 and 1321.34 | Daily Target 1 | 1321.32 | | Daily Target 2 | 1321.32 | | Daily Target 3 | 1321.3366666667 | | Daily Target 4 | 1321.34 | | Daily Target 5 | 1321.36 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1321.33 (-0.03%) |
1321.35 |
1321.33 - 1321.35 |
0 times |
Tue 24 December 2024 |
1321.79 (0.08%) |
1321.78 |
1321.78 - 1321.79 |
0 times |
Mon 23 December 2024 |
1320.67 (0.09%) |
1320.67 |
1320.66 - 1320.67 |
0 times |
Fri 20 December 2024 |
1319.49 (-0.1%) |
1319.67 |
1319.49 - 1319.68 |
0 times |
Thu 19 December 2024 |
1320.76 (0.04%) |
1320.82 |
1320.70 - 1320.82 |
0 times |
Wed 18 December 2024 |
1320.21 (0.05%) |
1320.20 |
1320.20 - 1320.21 |
0 times |
Tue 17 December 2024 |
1319.58 (-0.18%) |
1319.44 |
1319.37 - 1319.58 |
0 times |
Mon 16 December 2024 |
1321.94 (0.03%) |
1321.93 |
1321.93 - 1321.94 |
0 times |
Fri 13 December 2024 |
1321.59 (0.02%) |
1321.59 |
1321.59 - 1321.59 |
0 times |
Thu 12 December 2024 |
1321.34 (-0.02%) |
1321.34 |
1321.33 - 1321.34 |
0 times |
Wed 11 December 2024 |
1321.60 (-0.03%) |
1321.60 |
1321.59 - 1321.60 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321 and 1322.13 | Weekly Target 1 | 1320.13 | | Weekly Target 2 | 1320.73 | | Weekly Target 3 | 1321.26 | | Weekly Target 4 | 1321.86 | | Weekly Target 5 | 1322.39 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1321.33 (0.14%) |
1320.67 |
1320.66 - 1321.79 |
0 times |
Fri 20 December 2024 |
1319.49 (-0.16%) |
1321.93 |
1319.37 - 1321.94 |
0 times |
Fri 13 December 2024 |
1321.59 (0.11%) |
1320.85 |
1320.84 - 1321.97 |
0 times |
Fri 06 December 2024 |
1320.08 (0.46%) |
1315.50 |
1315.50 - 1320.14 |
0 times |
Fri 29 November 2024 |
1314.03 (-0.02%) |
1313.78 |
1313.77 - 1314.30 |
0 times |
Fri 22 November 2024 |
1314.32 (0.07%) |
1314.04 |
1312.04 - 1314.32 |
0 times |
Thu 14 November 2024 |
1313.42 (0%) |
1313.81 |
1312.83 - 1314.04 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1318.42 and 1324.89 | Monthly Target 1 | 1313.13 | | Monthly Target 2 | 1317.23 | | Monthly Target 3 | 1319.6 | | Monthly Target 4 | 1323.7 | | Monthly Target 5 | 1326.07 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1321.33 (0.56%) |
1315.50 |
1315.50 - 1321.97 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1320.81 | | 12 day DMA | 1321.02 | | 20 day DMA | 1319.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.02 | 1320.86 | 1320.4 | | 12 day EMA | 1320.44 | 1320.28 | 1320 | | 20 day EMA | 1319.12 | 1318.89 | 1318.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.81 | 1320.58 | 1320.14 | | 12 day SMA | 1321.02 | 1321 | 1320.86 | | 20 day SMA | 1319.65 | 1319.3 | 1318.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
