BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1453.24 and 1453.24

Daily Target 11453.24
Daily Target 21453.24
Daily Target 31453.24
Daily Target 41453.24
Daily Target 51453.24

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 16 June 2026 1453.24 (0.12%) 1453.24 1453.24 - 1453.24 0 times
Mon 15 June 2026 1451.46 (0.18%) 1451.46 1451.46 - 1451.46 0 times
Wed 10 June 2026 1448.81 (0.26%) 1448.81 1448.81 - 1448.81 0 times
Tue 09 June 2026 1445.03 (0.43%) 1443.39 1443.39 - 1445.03 0 times
Mon 08 June 2026 1438.85 (0.75%) 1438.80 1438.80 - 1438.85 0 times
Fri 05 June 2026 1428.14 (0.03%) 1428.13 1428.13 - 1428.14 0 times
Thu 04 June 2026 1427.76 (0.03%) 1426.98 1426.98 - 1427.76 0 times
Wed 03 June 2026 1427.38 (0.05%) 1427.64 1427.38 - 1427.65 0 times
Tue 02 June 2026 1426.71 (0.04%) 1426.44 1426.44 - 1426.71 0 times
Mon 01 June 2026 1426.15 (0.1%) 1426.14 1426.14 - 1426.15 0 times
Fri 29 May 2026 1424.67 (0.14%) 1424.65 1424.65 - 1424.67 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1452.35 and 1454.13

Weekly Target 11450.87
Weekly Target 21452.05
Weekly Target 31452.6466666667
Weekly Target 41453.83
Weekly Target 51454.43

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 16 June 2026 1453.24 (0.31%) 1451.46 1451.46 - 1453.24 0 times
Wed 10 June 2026 1448.81 (1.45%) 1438.80 1438.80 - 1448.81 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1439.69 and 1466.79

Monthly Target 11417.11
Monthly Target 21435.17
Monthly Target 31444.2066666667
Monthly Target 41462.27
Monthly Target 51471.31

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 16 June 2026 1453.24 (2.01%) 1426.14 1426.14 - 1453.24 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1447.48
12 day DMA 1435.08
20 day DMA 1428.82
35 day DMA 1428.17
50 day DMA 1426.85
100 day DMA 1425.58
150 day DMA 1425.46
200 day DMA 1420.39

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.951443.811439.99
12 day EMA1438.41435.71432.83
20 day EMA1433.861431.821429.75
35 day EMA1430.191428.831427.5
50 day EMA1428.871427.881426.92

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.481442.461437.72
12 day SMA1435.081432.361429.67
20 day SMA1428.821427.531426.37
35 day SMA1428.171427.521426.87
50 day SMA1426.851426.181425.64
100 day SMA1425.581425.31425.04
150 day SMA1425.461425.241425.02
200 day SMA1420.391420.151419.92
Back to top | Use Dark Theme