BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1357.37 and 1358.55 | Daily Target 1 | 1356.39 | | Daily Target 2 | 1357.17 | | Daily Target 3 | 1357.5666666667 | | Daily Target 4 | 1358.35 | | Daily Target 5 | 1358.75 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1357.96 (0.09%) |
1356.79 |
1356.78 - 1357.96 |
0 times |
Tue 01 April 2025 |
1356.79 (0.23%) |
1356.79 |
1356.79 - 1356.79 |
0 times |
Fri 28 March 2025 |
1353.68 (0.49%) |
1351.29 |
1351.29 - 1353.68 |
0 times |
Wed 26 March 2025 |
1347.02 (0.07%) |
1346.46 |
1346.46 - 1347.02 |
0 times |
Tue 25 March 2025 |
1346.13 (0.04%) |
1345.87 |
1345.87 - 1346.13 |
0 times |
Mon 24 March 2025 |
1345.54 (0.1%) |
1345.16 |
1345.16 - 1345.54 |
0 times |
Fri 21 March 2025 |
1344.21 (0.33%) |
1343.61 |
1343.61 - 1344.21 |
0 times |
Thu 20 March 2025 |
1339.78 (-0.01%) |
1340.74 |
1339.60 - 1340.75 |
0 times |
Wed 19 March 2025 |
1339.85 (0.13%) |
1338.76 |
1338.76 - 1339.85 |
0 times |
Tue 18 March 2025 |
1338.10 (-0.02%) |
1338.48 |
1338.10 - 1338.55 |
0 times |
Mon 17 March 2025 |
1338.35 (0.16%) |
1337.59 |
1337.59 - 1338.35 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1357.37 and 1358.55 | Weekly Target 1 | 1356.39 | | Weekly Target 2 | 1357.17 | | Weekly Target 3 | 1357.5666666667 | | Weekly Target 4 | 1358.35 | | Weekly Target 5 | 1358.75 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1357.96 (0.32%) |
1356.79 |
1356.78 - 1357.96 |
0 times |
Fri 28 March 2025 |
1353.68 (0.7%) |
1345.16 |
1345.16 - 1353.68 |
0 times |
Fri 21 March 2025 |
1344.21 (0.6%) |
1337.59 |
1337.59 - 1344.21 |
0 times |
Thu 13 March 2025 |
1336.21 (-0.01%) |
1336.59 |
1334.26 - 1336.60 |
0 times |
Fri 07 March 2025 |
1336.32 (-0.14%) |
1336.43 |
1334.17 - 1336.44 |
0 times |
Fri 28 February 2025 |
1338.25 (-0.02%) |
1338.16 |
1338.16 - 1339.53 |
0 times |
Fri 21 February 2025 |
1338.56 (0.19%) |
1337.50 |
1337.43 - 1338.56 |
0 times |
Fri 14 February 2025 |
1336.00 (-0.16%) |
1337.71 |
1335.87 - 1337.71 |
0 times |
Fri 07 February 2025 |
1338.12 (0.52%) |
1332.61 |
1332.51 - 1338.12 |
0 times |
Fri 31 January 2025 |
1331.18 (0.19%) |
1328.82 |
1328.82 - 1331.60 |
0 times |
Fri 24 January 2025 |
1328.64 (0.3%) |
1324.90 |
1324.90 - 1329.34 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1357.37 and 1358.55 | Monthly Target 1 | 1356.39 | | Monthly Target 2 | 1357.17 | | Monthly Target 3 | 1357.5666666667 | | Monthly Target 4 | 1358.35 | | Monthly Target 5 | 1358.75 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1357.96 (0.32%) |
1356.79 |
1356.78 - 1357.96 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1352.32 | | 12 day DMA | 1345.3 | | 20 day DMA | 1341.39 | | 35 day DMA | 1339.78 | | 50 day DMA | 1336.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1353.13 | 1350.71 | 1347.67 | | 12 day EMA | 1347.46 | 1345.55 | 1343.51 | | 20 day EMA | 1344.11 | 1342.65 | 1341.16 | | 35 day EMA | 1340.11 | 1339.06 | 1338.02 | | 50 day EMA | 1337.44 | 1336.6 | 1335.78 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.32 | 1349.83 | 1347.32 | | 12 day SMA | 1345.3 | 1343.48 | 1341.63 | | 20 day SMA | 1341.39 | 1340.41 | 1339.54 | | 35 day SMA | 1339.78 | 1339.19 | 1338.58 | | 50 day SMA | 1336.96 | 1336.27 | 1335.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
