BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1428.14 and 1428.15

Daily Target 11428.13
Daily Target 21428.13
Daily Target 31428.1366666667
Daily Target 41428.14
Daily Target 51428.15

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 05 June 2026 1428.14 (0.03%) 1428.13 1428.13 - 1428.14 0 times
Thu 04 June 2026 1427.76 (0.03%) 1426.98 1426.98 - 1427.76 0 times
Wed 03 June 2026 1427.38 (0.05%) 1427.64 1427.38 - 1427.65 0 times
Tue 02 June 2026 1426.71 (0.04%) 1426.44 1426.44 - 1426.71 0 times
Mon 01 June 2026 1426.15 (0.1%) 1426.14 1426.14 - 1426.15 0 times
Fri 29 May 2026 1424.67 (0.14%) 1424.65 1424.65 - 1424.67 0 times
Wed 27 May 2026 1422.71 (0.14%) 1422.69 1422.69 - 1422.71 0 times
Tue 26 May 2026 1420.70 (0.11%) 1420.68 1420.68 - 1420.70 0 times
Mon 25 May 2026 1419.17 (0.12%) 1419.16 1419.16 - 1419.17 0 times
Fri 22 May 2026 1417.49 (0.04%) 1417.06 1417.06 - 1417.49 0 times
Thu 21 May 2026 1416.95 (-0.01%) 1416.95 1416.95 - 1416.98 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.14 and 1429.14

Weekly Target 11425.47
Weekly Target 21426.81
Weekly Target 31427.4733333333
Weekly Target 41428.81
Weekly Target 51429.47

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times
Thu 02 April 2026 1420.28 (-0%) 1419.02 1419.02 - 1420.28 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.14 and 1429.14

Monthly Target 11425.47
Monthly Target 21426.81
Monthly Target 31427.4733333333
Monthly Target 41428.81
Monthly Target 51429.47

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1427.23
12 day DMA 1422.91
20 day DMA 1424.04
35 day DMA 1425.55
50 day DMA 1424.71
100 day DMA 1424.45
150 day DMA 1424.46
200 day DMA 1419.29

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.851426.211425.43
12 day EMA1425.051424.491423.89
20 day EMA1424.651424.281423.91
35 day EMA1424.621424.411424.21
50 day EMA1425.281425.161425.05

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.231426.531425.52
12 day SMA1422.911421.971421.38
20 day SMA1424.041423.891423.69
35 day SMA1425.551425.551425.54
50 day SMA1424.711424.681424.66
100 day SMA1424.451424.431424.4
150 day SMA1424.461424.361424.27
200 day SMA1419.291419.161419.03
Back to top | Use Dark Theme