Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321.32 and 1321.34

Daily Target 11321.32
Daily Target 21321.32
Daily Target 31321.3366666667
Daily Target 41321.34
Daily Target 51321.36

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 26 December 2024 1321.33 (-0.03%) 1321.35 1321.33 - 1321.35 0 times
Tue 24 December 2024 1321.79 (0.08%) 1321.78 1321.78 - 1321.79 0 times
Mon 23 December 2024 1320.67 (0.09%) 1320.67 1320.66 - 1320.67 0 times
Fri 20 December 2024 1319.49 (-0.1%) 1319.67 1319.49 - 1319.68 0 times
Thu 19 December 2024 1320.76 (0.04%) 1320.82 1320.70 - 1320.82 0 times
Wed 18 December 2024 1320.21 (0.05%) 1320.20 1320.20 - 1320.21 0 times
Tue 17 December 2024 1319.58 (-0.18%) 1319.44 1319.37 - 1319.58 0 times
Mon 16 December 2024 1321.94 (0.03%) 1321.93 1321.93 - 1321.94 0 times
Fri 13 December 2024 1321.59 (0.02%) 1321.59 1321.59 - 1321.59 0 times
Thu 12 December 2024 1321.34 (-0.02%) 1321.34 1321.33 - 1321.34 0 times
Wed 11 December 2024 1321.60 (-0.03%) 1321.60 1321.59 - 1321.60 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1321 and 1322.13

Weekly Target 11320.13
Weekly Target 21320.73
Weekly Target 31321.26
Weekly Target 41321.86
Weekly Target 51322.39

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 26 December 2024 1321.33 (0.14%) 1320.67 1320.66 - 1321.79 0 times
Fri 20 December 2024 1319.49 (-0.16%) 1321.93 1319.37 - 1321.94 0 times
Fri 13 December 2024 1321.59 (0.11%) 1320.85 1320.84 - 1321.97 0 times
Fri 06 December 2024 1320.08 (0.46%) 1315.50 1315.50 - 1320.14 0 times
Fri 29 November 2024 1314.03 (-0.02%) 1313.78 1313.77 - 1314.30 0 times
Fri 22 November 2024 1314.32 (0.07%) 1314.04 1312.04 - 1314.32 0 times
Thu 14 November 2024 1313.42 (0%) 1313.81 1312.83 - 1314.04 0 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1318.42 and 1324.89

Monthly Target 11313.13
Monthly Target 21317.23
Monthly Target 31319.6
Monthly Target 41323.7
Monthly Target 51326.07

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 26 December 2024 1321.33 (0.56%) 1315.50 1315.50 - 1321.97 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1320.81
12 day DMA 1321.02
20 day DMA 1319.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.021320.861320.4
12 day EMA1320.441320.281320
20 day EMA1319.121318.891318.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.811320.581320.14
12 day SMA1321.0213211320.86
20 day SMA1319.651319.31318.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme