Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1320.05 and 1320.11

Daily Target 11320.04
Daily Target 21320.06
Daily Target 31320.1
Daily Target 41320.12
Daily Target 51320.16

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 06 December 2024 1320.08 (0.05%) 1320.14 1320.08 - 1320.14 0 times
Thu 05 December 2024 1319.39 (0.09%) 1318.96 1318.96 - 1319.65 0 times
Wed 04 December 2024 1318.16 (0.03%) 1317.59 1317.58 - 1318.16 0 times
Tue 03 December 2024 1317.79 (0.1%) 1317.55 1317.55 - 1318.07 0 times
Mon 02 December 2024 1316.50 (0.19%) 1315.50 1315.50 - 1316.50 0 times
Fri 29 November 2024 1314.03 (0.02%) 1314.02 1314.02 - 1314.03 0 times
Thu 28 November 2024 1313.77 (-0.03%) 1313.77 1313.77 - 1313.78 0 times
Wed 27 November 2024 1314.17 (0.01%) 1314.30 1314.17 - 1314.30 0 times
Tue 26 November 2024 1314.02 (0.01%) 1314.02 1314.01 - 1314.02 0 times
Mon 25 November 2024 1313.89 (-0.03%) 1313.78 1313.78 - 1313.89 0 times
Fri 22 November 2024 1314.32 (0.17%) 1314.31 1314.31 - 1314.32 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1317.79 and 1322.43

Weekly Target 11313.93
Weekly Target 21317.01
Weekly Target 31318.5733333333
Weekly Target 41321.65
Weekly Target 51323.21

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 06 December 2024 1320.08 (0.46%) 1315.50 1315.50 - 1320.14 0 times
Fri 29 November 2024 1314.03 (-0.02%) 1313.78 1313.77 - 1314.30 0 times
Fri 22 November 2024 1314.32 (0.07%) 1314.04 1312.04 - 1314.32 0 times
Thu 14 November 2024 1313.42 (0%) 1313.81 1312.83 - 1314.04 0 times
Fri 06 December 2024 (0%) - 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1317.79 and 1322.43

Monthly Target 11313.93
Monthly Target 21317.01
Monthly Target 31318.5733333333
Monthly Target 41321.65
Monthly Target 51323.21

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 06 December 2024 1320.08 (0.46%) 1315.50 1315.50 - 1320.14 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Fri 06 December 2024 (0%) - 0 times

 monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1318.38
12 day DMA 1315.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.371317.511316.57
12 day EMA1316.471315.811315.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.381317.171316.05
12 day SMA1315.691315.091314.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme