BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1441.41 and 1441.44

Daily Target 11441.38
Daily Target 21441.4
Daily Target 31441.41
Daily Target 41441.43
Daily Target 51441.44

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 28 October 2026 1441.42 (0.05%) 1441.39 1441.39 - 1441.42 0 times
Tue 27 October 2026 1440.71 (-0.01%) 1440.68 1440.68 - 1440.71 0 times
Mon 26 October 2026 1440.84 (0.03%) 1440.81 1440.81 - 1440.84 0 times
Fri 23 October 2026 1440.45 (-0.35%) 1440.76 1440.45 - 1440.79 0 times
Thu 22 October 2026 1445.49 (-0.1%) 1445.75 1445.49 - 1445.78 0 times
Wed 21 October 2026 1446.87 (-0.01%) 1447.86 1446.83 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.04%) 1446.99 1446.99 - 1447.16 0 times
Thu 15 October 2026 1447.62 (-0.2%) 1447.53 1447.53 - 1447.67 0 times
Wed 14 October 2026 1450.45 (0.13%) 1450.40 1450.40 - 1450.45 0 times
Tue 13 October 2026 1448.63 (-0.28%) 1448.31 1448.31 - 1448.63 0 times
Mon 12 October 2026 1452.72 (-0.11%) 1453.87 1452.72 - 1453.89 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1441.05 and 1441.79

Weekly Target 11440.43
Weekly Target 21440.93
Weekly Target 31441.1733333333
Weekly Target 41441.67
Weekly Target 51441.91

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 28 October 2026 1441.42 (0.07%) 1440.81 1440.68 - 1441.42 0 times
Fri 23 October 2026 1440.45 (-0.45%) 1447.86 1440.45 - 1447.89 0 times
Fri 16 October 2026 1447.02 (-0.5%) 1453.87 1446.99 - 1453.89 0 times
Tue 06 October 2026 1454.36 (0.04%) 1454.25 1454.23 - 1454.36 0 times
Thu 01 October 2026 1453.76 (-0.29%) 1456.87 1453.76 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.06%) 1459.30 1458.03 - 1459.84 0 times
Fri 18 September 2026 1458.87 (-0.14%) 1462.93 1457.02 - 1462.94 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1433.98 and 1447.89

Monthly Target 11431.5
Monthly Target 21436.46
Monthly Target 31445.41
Monthly Target 41450.37
Monthly Target 51459.32

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 28 October 2026 1441.42 (-0.97%) 1454.01 1440.45 - 1454.36 0 times
Tue 29 September 2026 1455.55 (-0.22%) 1456.51 1455.53 - 1462.94 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1441.78
12 day DMA 1446.38
20 day DMA 1450.61
35 day DMA 1454.2
50 day DMA 1457.75
100 day DMA 1451.72
150 day DMA 1443.47
200 day DMA 1438.36

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.271442.71443.7
12 day EMA1445.821446.621447.7
20 day EMA1448.931449.721450.67
35 day EMA1453.021453.71454.46
50 day EMA1456.571457.191457.86

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.781442.871444.13
12 day SMA1446.381447.451448.54
20 day SMA1450.611451.461452.37
35 day SMA1454.21454.761455.43
50 day SMA1457.751458.211458.68
100 day SMA1451.721451.61451.47
150 day SMA1443.471443.351443.23
200 day SMA1438.361438.31438.24
Back to top | Use Dark Theme