Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1336.17 and 1336.48

Daily Target 11335.94
Daily Target 21336.08
Daily Target 31336.2533333333
Daily Target 41336.39
Daily Target 51336.56

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 13 March 2025 1336.21 (0.01%) 1336.12 1336.12 - 1336.43 0 times
Wed 12 March 2025 1336.11 (0.12%) 1336.26 1335.63 - 1336.26 0 times
Tue 11 March 2025 1334.52 (-0.16%) 1334.26 1334.26 - 1335.41 0 times
Mon 10 March 2025 1336.60 (0.02%) 1336.59 1336.59 - 1336.60 0 times
Fri 07 March 2025 1336.32 (0.03%) 1336.31 1336.31 - 1336.32 0 times
Thu 06 March 2025 1335.89 (0.12%) 1334.83 1334.83 - 1335.89 0 times
Wed 05 March 2025 1334.29 (-0.01%) 1334.93 1334.17 - 1334.93 0 times
Tue 04 March 2025 1334.41 (-0.12%) 1334.41 1334.40 - 1334.41 0 times
Mon 03 March 2025 1336.08 (-0.16%) 1336.43 1336.08 - 1336.44 0 times
Fri 28 February 2025 1338.25 (-0.09%) 1338.25 1338.24 - 1338.25 0 times
Thu 27 February 2025 1339.52 (0.04%) 1339.52 1339.52 - 1339.53 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1334.07 and 1336.41

Weekly Target 11333.35
Weekly Target 21334.78
Weekly Target 31335.69
Weekly Target 41337.12
Weekly Target 51338.03

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 13 March 2025 1336.21 (-0.01%) 1336.59 1334.26 - 1336.60 0 times
Fri 07 March 2025 1336.32 (-0.14%) 1336.43 1334.17 - 1336.44 0 times
Fri 28 February 2025 1338.25 (-0.02%) 1338.16 1338.16 - 1339.53 0 times
Fri 21 February 2025 1338.56 (0.19%) 1337.50 1337.43 - 1338.56 0 times
Fri 14 February 2025 1336.00 (-0.16%) 1337.71 1335.87 - 1337.71 0 times
Fri 07 February 2025 1338.12 (0.52%) 1332.61 1332.51 - 1338.12 0 times
Fri 31 January 2025 1331.18 (0.19%) 1328.82 1328.82 - 1331.60 0 times
Fri 24 January 2025 1328.64 (0.3%) 1324.90 1324.90 - 1329.34 0 times
Fri 17 January 2025 1324.62 (0.03%) 1325.43 1322.24 - 1325.43 0 times
Fri 10 January 2025 1324.22 (0.13%) 1322.91 1322.91 - 1324.49 0 times
Fri 03 January 2025 1322.53 (0.09%) 1322.15 1321.81 - 1323.29 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1333.98 and 1336.41

Monthly Target 11333.23
Monthly Target 21334.72
Monthly Target 31335.66
Monthly Target 41337.15
Monthly Target 51338.09

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 13 March 2025 1336.21 (-0.15%) 1336.43 1334.17 - 1336.60 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1335.95
12 day DMA 1336.43
20 day DMA 1336.86
35 day DMA 1335.27
50 day DMA 1331.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.941335.81335.65
12 day EMA1336.161336.151336.16
20 day EMA1335.871335.831335.8
35 day EMA1333.811333.671333.53
50 day EMA1331.581331.391331.2

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.951335.891335.52
12 day SMA1336.431336.61336.8
20 day SMA1336.861336.851336.87
35 day SMA1335.271335.061334.81
50 day SMA1331.991331.711331.45
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme