BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.35 and 1427.36

Daily Target 11427.34
Daily Target 21427.34
Daily Target 31427.3466666667
Daily Target 41427.35
Daily Target 51427.36

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 April 2026 1427.35 (-0.1%) 1427.34 1427.34 - 1427.35 0 times
Tue 28 April 2026 1428.83 (-0.01%) 1428.95 1428.83 - 1429.00 0 times
Mon 27 April 2026 1429.01 (0.02%) 1429.16 1429.01 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.08%) 1428.69 1428.69 - 1428.71 0 times
Thu 23 April 2026 1429.90 (-0.02%) 1429.88 1429.88 - 1429.90 0 times
Wed 22 April 2026 1430.21 (0.08%) 1430.27 1430.21 - 1430.28 0 times
Tue 21 April 2026 1429.00 (0.01%) 1428.99 1428.99 - 1429.00 0 times
Mon 20 April 2026 1428.91 (-0.02%) 1428.63 1428.63 - 1428.91 0 times
Fri 17 April 2026 1429.25 (0.07%) 1429.55 1429.25 - 1429.56 0 times
Thu 16 April 2026 1428.28 (0.03%) 1428.27 1428.27 - 1428.28 0 times
Wed 15 April 2026 1427.89 (0.02%) 1427.88 1427.88 - 1427.89 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1426.43 and 1428.26

Weekly Target 11426.12
Weekly Target 21426.74
Weekly Target 31427.9533333333
Weekly Target 41428.57
Weekly Target 51429.78

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 April 2026 1427.35 (-0.1%) 1429.16 1427.34 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times
Thu 02 April 2026 1420.28 (-0%) 1419.02 1419.02 - 1420.28 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.08%) 1429.31 1426.53 - 1429.38 0 times
Thu 12 March 2026 1429.65 (-0%) 1431.41 1429.65 - 1431.42 0 times
Thu 05 March 2026 1429.67 (-0.16%) 1431.17 1429.61 - 1431.72 0 times
Fri 27 February 2026 1432.01 (0.13%) 1430.95 1430.95 - 1432.52 0 times
Fri 20 February 2026 1430.19 (0.26%) 1429.12 1429.12 - 1430.44 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.26 and 1437.38

Monthly Target 11406.48
Monthly Target 21416.91
Monthly Target 31423.5966666667
Monthly Target 41434.03
Monthly Target 51440.72

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 April 2026 1427.35 (0.53%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1428.76
12 day DMA 1428.74
20 day DMA 1425.02
35 day DMA 1426.55
50 day DMA 1426.64
100 day DMA 1425.13
150 day DMA 1421.43
200 day DMA 1416.1

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.421428.961429.03
12 day EMA1427.811427.891427.72
20 day EMA1427.021426.991426.8
35 day EMA1426.291426.231426.08
50 day EMA1426.111426.061425.95

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.761429.331429.37
12 day SMA1428.741428.691428.23
20 day SMA1425.021424.621424.42
35 day SMA1426.551426.661426.72
50 day SMA1426.641426.481426.27
100 day SMA1425.131425.121425.09
150 day SMA1421.431421.241421.05
200 day SMA1416.11415.941415.77
Back to top | Use Dark Theme