BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1403.03 and 1403.04 | Daily Target 1 | 1403.02 | | Daily Target 2 | 1403.03 | | Daily Target 3 | 1403.0333333333 | | Daily Target 4 | 1403.04 | | Daily Target 5 | 1403.04 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1403.03 (0.04%) |
1403.04 |
1403.03 - 1403.04 |
0 times |
Fri 12 September 2025 |
1402.43 (-0.06%) |
1402.43 |
1402.42 - 1402.43 |
0 times |
Thu 11 September 2025 |
1403.23 (0%) |
1403.16 |
1403.15 - 1403.23 |
0 times |
Wed 10 September 2025 |
1403.19 (0.02%) |
1403.20 |
1403.19 - 1403.20 |
0 times |
Tue 09 September 2025 |
1402.85 (0.06%) |
1402.07 |
1402.06 - 1402.90 |
0 times |
Mon 08 September 2025 |
1402.07 (0.23%) |
1402.07 |
1402.07 - 1402.07 |
0 times |
Fri 05 September 2025 |
1398.88 (-0%) |
1398.88 |
1398.88 - 1398.88 |
0 times |
Thu 04 September 2025 |
1398.91 (-0.03%) |
1398.91 |
1398.91 - 1398.91 |
0 times |
Wed 03 September 2025 |
1399.39 (-0.03%) |
1398.99 |
1398.99 - 1399.39 |
0 times |
Tue 02 September 2025 |
1399.83 (0.02%) |
1398.97 |
1398.96 - 1399.83 |
0 times |
Mon 01 September 2025 |
1399.50 (0.01%) |
1400.20 |
1399.47 - 1400.20 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1403.03 and 1403.04 | Weekly Target 1 | 1403.02 | | Weekly Target 2 | 1403.03 | | Weekly Target 3 | 1403.0333333333 | | Weekly Target 4 | 1403.04 | | Weekly Target 5 | 1403.04 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1403.03 (0.04%) |
1403.04 |
1403.03 - 1403.04 |
0 times |
Fri 12 September 2025 |
1402.43 (0.25%) |
1402.07 |
1402.06 - 1403.23 |
0 times |
Fri 05 September 2025 |
1398.88 (-0.03%) |
1400.20 |
1398.88 - 1400.20 |
0 times |
Fri 29 August 2025 |
1399.34 (-0.1%) |
1401.64 |
1398.92 - 1401.64 |
0 times |
Fri 22 August 2025 |
1400.81 (0.16%) |
1399.50 |
1399.16 - 1401.35 |
0 times |
Thu 14 August 2025 |
1398.55 (-0.45%) |
1406.11 |
1397.77 - 1406.11 |
0 times |
Fri 08 August 2025 |
1404.91 (0.16%) |
1403.81 |
1403.77 - 1406.76 |
0 times |
Fri 01 August 2025 |
1402.65 (-0.19%) |
1403.11 |
1400.92 - 1403.22 |
0 times |
Fri 25 July 2025 |
1405.25 (0.24%) |
1402.73 |
1401.63 - 1405.39 |
0 times |
Fri 18 July 2025 |
1401.90 (0.29%) |
1397.49 |
1397.48 - 1401.90 |
0 times |
Fri 11 July 2025 |
1397.86 (0.02%) |
1398.16 |
1397.84 - 1399.19 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1400.96 and 1405.31 | Monthly Target 1 | 1397.36 | | Monthly Target 2 | 1400.2 | | Monthly Target 3 | 1401.7133333333 | | Monthly Target 4 | 1404.55 | | Monthly Target 5 | 1406.06 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1403.03 (0.26%) |
1400.20 |
1398.88 - 1403.23 |
0 times |
Fri 29 August 2025 |
1399.34 (-0.27%) |
1402.54 |
1397.77 - 1406.76 |
0 times |
Thu 31 July 2025 |
1403.14 (0.68%) |
1392.07 |
1391.46 - 1405.39 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1402.95 | | 12 day DMA | 1401.05 | | 20 day DMA | 1400.81 | | 35 day DMA | 1401.82 | | 50 day DMA | 1401.18 | | 100 day DMA | 1396.29 | | 150 day DMA | 1379.47 | | 200 day DMA | 1365.17 | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1402.56 | 1402.32 | 1402.26 | | 12 day EMA | 1401.75 | 1401.52 | 1401.35 | | 20 day EMA | 1401.41 | 1401.24 | 1401.12 | | 35 day EMA | 1400.9 | 1400.77 | 1400.67 | | 50 day EMA | 1400.8 | 1400.71 | 1400.64 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1402.95 | 1402.75 | 1402.04 | | 12 day SMA | 1401.05 | 1400.71 | 1400.59 | | 20 day SMA | 1400.81 | 1400.58 | 1400.45 | | 35 day SMA | 1401.82 | 1401.85 | 1401.88 | | 50 day SMA | 1401.18 | 1401.05 | 1400.9 | | 100 day SMA | 1396.29 | 1396.04 | 1395.76 | | 150 day SMA | 1379.47 | 1378.99 | 1378.52 | | 200 day SMA | 1365.17 | 1364.72 | 1364.27 |
|
|
