BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1393.7 and 1395.4 | Daily Target 1 | 1392.28 | | Daily Target 2 | 1393.42 | | Daily Target 3 | 1393.9833333333 | | Daily Target 4 | 1395.12 | | Daily Target 5 | 1395.68 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1394.55 (0.22%) |
1392.86 |
1392.85 - 1394.55 |
0 times |
Tue 01 July 2025 |
1391.55 (-0.15%) |
1392.07 |
1391.46 - 1392.07 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.1%) |
1393.55 |
1393.54 - 1394.30 |
0 times |
Fri 27 June 2025 |
1395.05 (-0.03%) |
1395.31 |
1394.80 - 1395.31 |
0 times |
Thu 26 June 2025 |
1395.45 (0.02%) |
1395.23 |
1395.18 - 1395.45 |
0 times |
Wed 25 June 2025 |
1395.17 (0.05%) |
1395.47 |
1395.17 - 1395.47 |
0 times |
Tue 24 June 2025 |
1394.53 (-0.08%) |
1394.48 |
1394.11 - 1394.53 |
0 times |
Mon 23 June 2025 |
1395.71 (-0.03%) |
1395.84 |
1395.71 - 1395.84 |
0 times |
Fri 20 June 2025 |
1396.14 (-0.13%) |
1396.15 |
1396.14 - 1396.15 |
0 times |
Thu 19 June 2025 |
1398.00 (0.02%) |
1398.25 |
1398.00 - 1398.25 |
0 times |
Wed 18 June 2025 |
1397.70 (0.01%) |
1397.65 |
1397.64 - 1397.93 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1393.01 and 1396.1 | Weekly Target 1 | 1390.43 | | Weekly Target 2 | 1392.49 | | Weekly Target 3 | 1393.52 | | Weekly Target 4 | 1395.58 | | Weekly Target 5 | 1396.61 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1394.55 (-0.04%) |
1393.55 |
1391.46 - 1394.55 |
0 times |
Fri 27 June 2025 |
1395.05 (-0.08%) |
1395.84 |
1394.11 - 1395.84 |
0 times |
Fri 20 June 2025 |
1396.14 (0.01%) |
1394.64 |
1393.60 - 1398.25 |
0 times |
Fri 13 June 2025 |
1395.97 (-0.42%) |
1405.85 |
1395.97 - 1405.85 |
0 times |
Fri 06 June 2025 |
1401.86 (0.12%) |
1401.01 |
1398.18 - 1401.86 |
0 times |
Fri 30 May 2025 |
1400.20 (0.2%) |
1397.40 |
1397.23 - 1400.57 |
0 times |
Fri 23 May 2025 |
1397.42 (0.87%) |
1387.59 |
1387.58 - 1397.42 |
0 times |
Fri 16 May 2025 |
1385.34 (0.7%) |
1377.09 |
1377.08 - 1385.34 |
0 times |
Fri 09 May 2025 |
1375.73 (-0.26%) |
1380.09 |
1375.73 - 1381.71 |
0 times |
Fri 02 May 2025 |
1379.29 (0.19%) |
1377.65 |
1377.61 - 1379.90 |
0 times |
Fri 25 April 2025 |
1376.67 (0.25%) |
1372.78 |
1372.76 - 1378.68 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1393.01 and 1396.1 | Monthly Target 1 | 1390.43 | | Monthly Target 2 | 1392.49 | | Monthly Target 3 | 1393.52 | | Monthly Target 4 | 1395.58 | | Monthly Target 5 | 1396.61 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1394.55 (0.06%) |
1392.07 |
1391.46 - 1394.55 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1394.05 | | 12 day DMA | 1395.42 | | 20 day DMA | 1397.04 | | 35 day DMA | 1396.18 | | 50 day DMA | 1391.02 | | 100 day DMA | 1367.96 | | 150 day DMA | 1352.6 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1394.01 | 1393.74 | 1394.83 | | 12 day EMA | 1395.07 | 1395.16 | 1395.82 | | 20 day EMA | 1395.25 | 1395.32 | 1395.72 | | 35 day EMA | 1392.56 | 1392.44 | 1392.49 | | 50 day EMA | 1389.67 | 1389.47 | 1389.39 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1394.05 | 1394.17 | 1394.77 | | 12 day SMA | 1395.42 | 1395.34 | 1395.71 | | 20 day SMA | 1397.04 | 1397.29 | 1397.74 | | 35 day SMA | 1396.18 | 1395.84 | 1395.47 | | 50 day SMA | 1391.02 | 1390.62 | 1390.25 | | 100 day SMA | 1367.96 | 1367.33 | 1366.72 | | 150 day SMA | 1352.6 | 1352.06 | 1351.53 | | 200 day SMA |
|
|
