BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1336.17 and 1336.48 | Daily Target 1 | 1335.94 | | Daily Target 2 | 1336.08 | | Daily Target 3 | 1336.2533333333 | | Daily Target 4 | 1336.39 | | Daily Target 5 | 1336.56 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1336.21 (0.01%) |
1336.12 |
1336.12 - 1336.43 |
0 times |
Wed 12 March 2025 |
1336.11 (0.12%) |
1336.26 |
1335.63 - 1336.26 |
0 times |
Tue 11 March 2025 |
1334.52 (-0.16%) |
1334.26 |
1334.26 - 1335.41 |
0 times |
Mon 10 March 2025 |
1336.60 (0.02%) |
1336.59 |
1336.59 - 1336.60 |
0 times |
Fri 07 March 2025 |
1336.32 (0.03%) |
1336.31 |
1336.31 - 1336.32 |
0 times |
Thu 06 March 2025 |
1335.89 (0.12%) |
1334.83 |
1334.83 - 1335.89 |
0 times |
Wed 05 March 2025 |
1334.29 (-0.01%) |
1334.93 |
1334.17 - 1334.93 |
0 times |
Tue 04 March 2025 |
1334.41 (-0.12%) |
1334.41 |
1334.40 - 1334.41 |
0 times |
Mon 03 March 2025 |
1336.08 (-0.16%) |
1336.43 |
1336.08 - 1336.44 |
0 times |
Fri 28 February 2025 |
1338.25 (-0.09%) |
1338.25 |
1338.24 - 1338.25 |
0 times |
Thu 27 February 2025 |
1339.52 (0.04%) |
1339.52 |
1339.52 - 1339.53 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1334.07 and 1336.41 | Weekly Target 1 | 1333.35 | | Weekly Target 2 | 1334.78 | | Weekly Target 3 | 1335.69 | | Weekly Target 4 | 1337.12 | | Weekly Target 5 | 1338.03 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1336.21 (-0.01%) |
1336.59 |
1334.26 - 1336.60 |
0 times |
Fri 07 March 2025 |
1336.32 (-0.14%) |
1336.43 |
1334.17 - 1336.44 |
0 times |
Fri 28 February 2025 |
1338.25 (-0.02%) |
1338.16 |
1338.16 - 1339.53 |
0 times |
Fri 21 February 2025 |
1338.56 (0.19%) |
1337.50 |
1337.43 - 1338.56 |
0 times |
Fri 14 February 2025 |
1336.00 (-0.16%) |
1337.71 |
1335.87 - 1337.71 |
0 times |
Fri 07 February 2025 |
1338.12 (0.52%) |
1332.61 |
1332.51 - 1338.12 |
0 times |
Fri 31 January 2025 |
1331.18 (0.19%) |
1328.82 |
1328.82 - 1331.60 |
0 times |
Fri 24 January 2025 |
1328.64 (0.3%) |
1324.90 |
1324.90 - 1329.34 |
0 times |
Fri 17 January 2025 |
1324.62 (0.03%) |
1325.43 |
1322.24 - 1325.43 |
0 times |
Fri 10 January 2025 |
1324.22 (0.13%) |
1322.91 |
1322.91 - 1324.49 |
0 times |
Fri 03 January 2025 |
1322.53 (0.09%) |
1322.15 |
1321.81 - 1323.29 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1333.98 and 1336.41 | Monthly Target 1 | 1333.23 | | Monthly Target 2 | 1334.72 | | Monthly Target 3 | 1335.66 | | Monthly Target 4 | 1337.15 | | Monthly Target 5 | 1338.09 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1336.21 (-0.15%) |
1336.43 |
1334.17 - 1336.60 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Sun 16 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1335.95 | | 12 day DMA | 1336.43 | | 20 day DMA | 1336.86 | | 35 day DMA | 1335.27 | | 50 day DMA | 1331.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.94 | 1335.8 | 1335.65 | | 12 day EMA | 1336.16 | 1336.15 | 1336.16 | | 20 day EMA | 1335.87 | 1335.83 | 1335.8 | | 35 day EMA | 1333.81 | 1333.67 | 1333.53 | | 50 day EMA | 1331.58 | 1331.39 | 1331.2 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.95 | 1335.89 | 1335.52 | | 12 day SMA | 1336.43 | 1336.6 | 1336.8 | | 20 day SMA | 1336.86 | 1336.85 | 1336.87 | | 35 day SMA | 1335.27 | 1335.06 | 1334.81 | | 50 day SMA | 1331.99 | 1331.71 | 1331.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
