Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 43.5 and 121.5
| Daily Target 1 | 30 |
| Daily Target 2 | 57 |
| Daily Target 3 | 108 |
| Daily Target 4 | 135 |
| Daily Target 5 | 186 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-25%) | 159.00 | 81.00 - 159.00 | 0 times | Thu 23 July 2026 | 112.00 (-3.45%) | 121.00 | 69.00 - 121.00 | 1.0353 times | Wed 22 July 2026 | 116.00 (-11.45%) | 109.00 | 73.00 - 128.00 | 1.4074 times | Tue 21 July 2026 | 131.00 (3.15%) | 137.00 | 95.00 - 137.00 | 1.499 times | Mon 20 July 2026 | 127.00 (22.12%) | 94.00 | 92.00 - 127.00 | 1.8036 times | Fri 17 July 2026 | 104.00 (62.5%) | 95.00 | 80.00 - 110.00 | 1.0672 times | Thu 16 July 2026 | 64.00 (-41.28%) | 96.00 | 57.00 - 103.00 | 0 times | Wed 15 July 2026 | 109.00 (-24.31%) | 132.00 | 73.00 - 132.00 | 1.648 times | Tue 14 July 2026 | 144.00 (7.46%) | 116.00 | 76.00 - 148.00 | 1.5397 times | Mon 13 July 2026 | 134.00 (31.37%) | 108.00 | 73.00 - 134.00 | 1.2617 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 43.5 and 121.5
| Weekly Target 1 | 30 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.9089 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.8727 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.7369 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.959 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.0887 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.3673 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.5463 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 1.1186 times | Fri 29 May 2026 | 133.00 (-7.64%) | 138.00 | 76.00 - 150.00 | 1.4016 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.8593 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 17 and 124
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.00 (-19.23%) | 90.00 | 57.00 - 164.00 | 0.5629 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9092 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.0155 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0148 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8695 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.616 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.96 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9019 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8932 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.2568 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.3211 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 109.25 |
| 20 day DMA | 104.6 |
| 35 day DMA | 106.94 |
| 50 day DMA | 110.88 |
| 100 day DMA | 114.08 |
| 150 day DMA | 115.35 |
| 200 day DMA | 114.65 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 104.62 | 114.93 |
| 12 day EMA | 103.61 | 107.17 | 111.38 |
| 20 day EMA | 105.19 | 107.42 | 109.88 |
| 35 day EMA | 108.04 | 109.46 | 110.96 |
| 50 day EMA | 110.5 | 111.58 | 112.71 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 114 | 118 |
| 12 day SMA | 109.25 | 109.25 | 109.42 |
| 20 day SMA | 104.6 | 104.55 | 106.5 |
| 35 day SMA | 106.94 | 108.31 | 108.34 |
| 50 day SMA | 110.88 | 111.8 | 112.76 |
| 100 day SMA | 114.08 | 114.28 | 114.61 |
| 150 day SMA | 115.35 | 115.3 | 115.53 |
| 200 day SMA | 114.65 | 114.57 | 114.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.