Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 78.5 and 146.5
| Daily Target 1 | 57 |
| Daily Target 2 | 100 |
| Daily Target 3 | 125 |
| Daily Target 4 | 168 |
| Daily Target 5 | 193 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (33.64%) | 145.00 | 82.00 - 150.00 | 0.7437 times | Tue 26 May 2026 | 107.00 (-25.69%) | 138.00 | 76.00 - 138.00 | 0.7875 times | Fri 22 May 2026 | 144.00 (11.63%) | 128.00 | 89.00 - 149.00 | 0.8368 times | Thu 21 May 2026 | 129.00 (4.88%) | 133.00 | 69.00 - 136.00 | 0.7659 times | Wed 20 May 2026 | 123.00 (-10.87%) | 146.00 | 65.00 - 146.00 | 0.801 times | Tue 19 May 2026 | 138.00 (28.97%) | 105.00 | 77.00 - 138.00 | 1.0172 times | Mon 18 May 2026 | 107.00 (3.88%) | 149.00 | 48.00 - 149.00 | 0.82 times | Fri 15 May 2026 | 103.00 (-28.47%) | 71.00 | 62.00 - 106.00 | 0.7838 times | Thu 14 May 2026 | 144.00 (10.77%) | 93.00 | 68.00 - 144.00 | 1.1078 times | Wed 13 May 2026 | 130.00 (-1.52%) | 129.00 | 71.00 - 135.00 | 2.3362 times | Tue 12 May 2026 | 132.00 (26.92%) | 126.00 | 70.00 - 140.00 | 0.7708 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 109.5 and 183.5
| Weekly Target 1 | 49 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (-0.69%) | 138.00 | 76.00 - 150.00 | 0.3821 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.0582 times | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.4973 times | Fri 08 May 2026 | 101.00 (-13.68%) | 97.00 | 74.00 - 128.00 | 0.48 times | Wed 06 May 2026 | 117.00 (-12.69%) | 139.00 | 74.00 - 144.00 | 0.7556 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7631 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.8077 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 0.7302 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 0.8382 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 0.6874 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.6411 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 44.5 and 146.5
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.00 (14.4%) | 150.00 | 48.00 - 150.00 | 1.7073 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 0.9164 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.7852 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5563 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.867 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8145 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8067 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.135 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1931 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2186 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0328 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 125.33 |
| 20 day DMA | 122.9 |
| 35 day DMA | 122.46 |
| 50 day DMA | 119.08 |
| 100 day DMA | 117.15 |
| 150 day DMA | 116.83 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 123.27 | 131.4 |
| 12 day EMA | 126.2 | 123.15 | 126.09 |
| 20 day EMA | 124.32 | 122.36 | 123.98 |
| 35 day EMA | 121.89 | 120.65 | 121.45 |
| 50 day EMA | 120.44 | 119.52 | 120.03 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 128.2 | 128.2 |
| 12 day SMA | 125.33 | 121.83 | 122 |
| 20 day SMA | 122.9 | 121.55 | 123.7 |
| 35 day SMA | 122.46 | 121.6 | 122.11 |
| 50 day SMA | 119.08 | 118.72 | 119.2 |
| 100 day SMA | 117.15 | 116.62 | 117 |
| 150 day SMA | 116.83 | 116.52 | 116.66 |
| 200 day SMA | 116.2 | 116.23 | 116.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.