TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 66 and 153 | Daily Target 1 | 42.33 | | Daily Target 2 | 89.67 | | Daily Target 3 | 129.33333333333 | | Daily Target 4 | 176.67 | | Daily Target 5 | 216.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
137.00 (3.01%) |
169.00 |
82.00 - 169.00 |
0.5841 times |
Wed 09 July 2025 |
133.00 (6.4%) |
193.00 |
87.00 - 193.00 |
0.8274 times |
Tue 08 July 2025 |
125.00 (11.61%) |
176.00 |
72.00 - 176.00 |
0.8235 times |
Mon 07 July 2025 |
112.00 (-30.86%) |
150.00 |
55.00 - 150.00 |
0.989 times |
Thu 03 July 2025 |
162.00 (40.87%) |
146.00 |
82.00 - 174.00 |
1.0895 times |
Wed 02 July 2025 |
115.00 (-7.26%) |
222.00 |
72.00 - 222.00 |
0.8582 times |
Tue 01 July 2025 |
124.00 (-27.49%) |
182.00 |
78.00 - 182.00 |
1.4045 times |
Mon 30 June 2025 |
171.00 (36.8%) |
178.00 |
75.00 - 178.00 |
1.5009 times |
Fri 27 June 2025 |
125.00 (17.92%) |
213.00 |
95.00 - 213.00 |
1.3778 times |
Thu 26 June 2025 |
106.00 (-15.2%) |
174.00 |
72.00 - 174.00 |
0.5452 times |
Wed 25 June 2025 |
125.00 (-7.41%) |
171.00 |
83.00 - 171.00 |
0.6146 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 27 and 165 | Weekly Target 1 | -9.67 | | Weekly Target 2 | 63.67 | | Weekly Target 3 | 128.33333333333 | | Weekly Target 4 | 201.67 | | Weekly Target 5 | 266.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
137.00 (-15.43%) |
150.00 |
55.00 - 193.00 |
0.6328 times |
Thu 03 July 2025 |
162.00 (29.6%) |
178.00 |
72.00 - 222.00 |
0.9526 times |
Fri 27 June 2025 |
125.00 (11.61%) |
140.00 |
67.00 - 213.00 |
1.0036 times |
Fri 20 June 2025 |
112.00 (62.32%) |
157.00 |
71.00 - 181.00 |
1.1767 times |
Fri 13 June 2025 |
69.00 (-47.73%) |
150.00 |
54.00 - 188.00 |
0.8379 times |
Fri 06 June 2025 |
132.00 (16.81%) |
111.00 |
76.00 - 212.00 |
0.9457 times |
Fri 30 May 2025 |
113.00 (-8.13%) |
140.00 |
62.00 - 184.00 |
1.1106 times |
Fri 23 May 2025 |
123.00 (0.82%) |
145.00 |
57.00 - 193.00 |
2.2517 times |
Fri 16 May 2025 |
122.00 (20.79%) |
162.00 |
69.00 - 202.00 |
0.7998 times |
Tue 13 May 2025 |
101.00 (29.49%) |
60.00 |
39.00 - 162.00 |
0.2884 times |
Mon 12 May 2025 |
78.00 (-41.35%) |
60.00 |
39.00 - 85.00 |
0.1559 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 12.5 and 179.5 | Monthly Target 1 | -29 | | Monthly Target 2 | 54 | | Monthly Target 3 | 138 | | Monthly Target 4 | 221 | | Monthly Target 5 | 305 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
137.00 (-19.88%) |
182.00 |
55.00 - 222.00 |
0.3599 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.1873 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.7581 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
1.0225 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
1.0352 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.979 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.2276 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5712 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.8543 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
1.0048 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
0.9933 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 133.8 | | 12 day DMA | 130.83 | | 20 day DMA | 126.05 | | 35 day DMA | 126.71 | | 50 day DMA | 122.66 | | 100 day DMA | 118.39 | | 150 day DMA | 119.69 | | 200 day DMA | 123.1 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 129.78 | 128.17 | | 12 day EMA | 130.25 | 129.02 | 128.3 | | 20 day EMA | 128.74 | 127.87 | 127.33 | | 35 day EMA | 125.48 | 124.8 | 124.32 | | 50 day EMA | 123.72 | 123.18 | 122.78 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.8 | 129.4 | 127.6 | | 12 day SMA | 130.83 | 128.75 | 127 | | 20 day SMA | 126.05 | 126.45 | 126.4 | | 35 day SMA | 126.71 | 126.29 | 125.6 | | 50 day SMA | 122.66 | 122.72 | 122.84 | | 100 day SMA | 118.39 | 118.36 | 118.19 | | 150 day SMA | 119.69 | 119.57 | 119.48 | | 200 day SMA | 123.1 | 122.98 | 123.19 |
|
|
