TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 105 and 145 | Daily Target 1 | 93.33 | | Daily Target 2 | 116.67 | | Daily Target 3 | 133.33333333333 | | Daily Target 4 | 156.67 | | Daily Target 5 | 173.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
140.00 (10.24%) |
150.00 |
110.00 - 150.00 |
0.9578 times |
Thu 25 July 2024 |
127.00 (0%) |
151.00 |
89.00 - 151.00 |
1.4166 times |
Wed 24 July 2024 |
127.00 (-7.3%) |
175.00 |
95.00 - 178.00 |
0.5481 times |
Tue 23 July 2024 |
137.00 (0.74%) |
208.00 |
95.00 - 208.00 |
0.9463 times |
Mon 22 July 2024 |
136.00 (-20.93%) |
190.00 |
98.00 - 190.00 |
1.0038 times |
Fri 19 July 2024 |
172.00 (65.38%) |
197.00 |
111.00 - 197.00 |
1.115 times |
Thu 18 July 2024 |
104.00 (-16.8%) |
184.00 |
77.00 - 184.00 |
0.6126 times |
Wed 17 July 2024 |
125.00 (22.55%) |
117.00 |
80.00 - 132.00 |
1.2247 times |
Tue 16 July 2024 |
102.00 (-12.82%) |
126.00 |
64.00 - 126.00 |
1.3282 times |
Mon 15 July 2024 |
117.00 (-7.87%) |
174.00 |
82.00 - 174.00 |
0.847 times |
Fri 12 July 2024 |
127.00 (19.81%) |
165.00 |
96.00 - 165.00 |
1.3281 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 55 and 174 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 145.66666666667 | | Weekly Target 4 | 202.33 | | Weekly Target 5 | 264.67 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
140.00 (-18.6%) |
190.00 |
89.00 - 208.00 |
0.9035 times |
Fri 19 July 2024 |
172.00 (35.43%) |
174.00 |
64.00 - 197.00 |
0.9508 times |
Fri 12 July 2024 |
127.00 (-6.62%) |
164.00 |
69.00 - 195.00 |
1.1207 times |
Fri 05 July 2024 |
136.00 (-24.02%) |
208.00 |
95.00 - 208.00 |
0.3858 times |
Wed 03 July 2024 |
179.00 (31.62%) |
185.00 |
91.00 - 227.00 |
0.4813 times |
Fri 28 June 2024 |
136.00 (-5.56%) |
172.00 |
88.00 - 188.00 |
1.6307 times |
Fri 21 June 2024 |
144.00 (-11.11%) |
179.00 |
101.00 - 213.00 |
1.3783 times |
Tue 18 June 2024 |
162.00 (42.11%) |
223.00 |
96.00 - 223.00 |
0.6503 times |
Fri 14 June 2024 |
114.00 (-24.5%) |
154.00 |
86.00 - 167.00 |
1.2679 times |
Fri 07 June 2024 |
151.00 (6.34%) |
166.00 |
78.00 - 219.00 |
1.2307 times |
Fri 31 May 2024 |
142.00 (-17.92%) |
197.00 |
90.00 - 197.00 |
1.0168 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 20.5 and 183.5 | Monthly Target 1 | -19.33 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 143.66666666667 | | Monthly Target 4 | 223.33 | | Monthly Target 5 | 306.67 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
140.00 (2.94%) |
185.00 |
64.00 - 227.00 |
0.7888 times |
Fri 28 June 2024 |
136.00 (-4.23%) |
166.00 |
78.00 - 223.00 |
1.2643 times |
Fri 31 May 2024 |
142.00 (24.56%) |
156.00 |
64.00 - 213.00 |
0.9492 times |
Tue 30 April 2024 |
114.00 (-32.54%) |
197.00 |
74.00 - 222.00 |
1.0196 times |
Thu 28 March 2024 |
169.00 (25.19%) |
165.00 |
71.00 - 245.00 |
1.0711 times |
Thu 29 February 2024 |
135.00 (16.38%) |
156.00 |
75.00 - 219.00 |
0.9705 times |
Wed 31 January 2024 |
116.00 (-7.94%) |
147.00 |
74.00 - 225.00 |
1.0024 times |
Fri 29 December 2023 |
126.00 (-25.88%) |
214.00 |
71.00 - 237.00 |
1.1043 times |
Thu 30 November 2023 |
170.00 (8.28%) |
182.00 |
72.00 - 217.00 |
0.8755 times |
Tue 31 October 2023 |
157.00 (-15.14%) |
167.00 |
87.00 - 225.00 |
0.9544 times |
Fri 29 September 2023 |
185.00 (-1.6%) |
157.00 |
92.00 - 242.00 |
1.0565 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 133.4 | | 12 day DMA | 126.67 | | 20 day DMA | 136.65 | | 35 day DMA | 142 | | 50 day DMA | 143.64 | | 100 day DMA | 145.12 | | 150 day DMA | 145.68 | | 200 day DMA | 145.87 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.86 | 130.79 | 132.69 | | 12 day EMA | 133.63 | 132.47 | 133.46 | | 20 day EMA | 135.83 | 135.39 | 136.27 | | 35 day EMA | 139.28 | 139.24 | 139.96 | | 50 day EMA | 143.48 | 143.62 | 144.3 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.4 | 139.8 | 135.2 | | 12 day SMA | 126.67 | 127.42 | 129 | | 20 day SMA | 136.65 | 136.45 | 137.15 | | 35 day SMA | 142 | 142.31 | 143.89 | | 50 day SMA | 143.64 | 144.48 | 145.22 | | 100 day SMA | 145.12 | 145.53 | 145.62 | | 150 day SMA | 145.68 | 145.6 | 145.77 | | 200 day SMA | 145.87 | 146.07 | 146.12 |
|
|
