Use Dark Theme
bell notificationshomepagelogin

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 71.5 and 174.5

Daily Target 138.33
Daily Target 2104.67
Daily Target 3141.33333333333
Daily Target 4207.67
Daily Target 5244.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 30 June 2025 171.00 (36.8%) 178.00 75.00 - 178.00 1.122 times
Fri 27 June 2025 125.00 (17.92%) 213.00 95.00 - 213.00 1.03 times
Thu 26 June 2025 106.00 (-15.2%) 174.00 72.00 - 174.00 0.4076 times
Wed 25 June 2025 125.00 (-7.41%) 171.00 83.00 - 171.00 0.4595 times
Tue 24 June 2025 135.00 (20.54%) 100.00 67.00 - 140.00 1.5476 times
Mon 23 June 2025 112.00 (0%) 140.00 69.00 - 140.00 0.3779 times
Fri 20 June 2025 112.00 (-34.12%) 157.00 71.00 - 163.00 0.9903 times
Wed 18 June 2025 170.00 (86.81%) 171.00 99.00 - 181.00 2.3728 times
Tue 17 June 2025 91.00 (31.88%) 157.00 72.00 - 157.00 1.1187 times
Fri 13 June 2025 69.00 (-51.41%) 104.00 54.00 - 104.00 0.5736 times
Thu 12 June 2025 142.00 (25.66%) 142.00 83.00 - 150.00 0.5011 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 71.5 and 174.5

Weekly Target 138.33
Weekly Target 2104.67
Weekly Target 3141.33333333333
Weekly Target 4207.67
Weekly Target 5244.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 30 June 2025 171.00 (36.8%) 178.00 75.00 - 178.00 0.3323 times
Fri 27 June 2025 125.00 (11.61%) 140.00 67.00 - 213.00 1.1321 times
Fri 20 June 2025 112.00 (62.32%) 157.00 71.00 - 181.00 1.3274 times
Fri 13 June 2025 69.00 (-47.73%) 150.00 54.00 - 188.00 0.9452 times
Fri 06 June 2025 132.00 (16.81%) 111.00 76.00 - 212.00 1.0668 times
Fri 30 May 2025 113.00 (-8.13%) 140.00 62.00 - 184.00 1.2528 times
Fri 23 May 2025 123.00 (0.82%) 145.00 57.00 - 193.00 2.54 times
Fri 16 May 2025 122.00 (20.79%) 162.00 69.00 - 202.00 0.9022 times
Tue 13 May 2025 101.00 (29.49%) 60.00 39.00 - 162.00 0.3254 times
Mon 12 May 2025 78.00 (-41.35%) 60.00 39.00 - 85.00 0.1758 times
Fri 09 May 2025 133.00 (14.66%) 151.00 72.00 - 188.00 1.356 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 112.5 and 271.5

Monthly Target 1-13
Monthly Target 279
Monthly Target 3146
Monthly Target 4238
Monthly Target 5305

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 30 June 2025 171.00 (51.33%) 111.00 54.00 - 213.00 1.1166 times
Fri 30 May 2025 113.00 (-21.53%) 133.00 39.00 - 202.00 1.6534 times
Wed 30 April 2025 144.00 (15.2%) 114.00 23.00 - 213.00 0.9616 times
Mon 31 March 2025 125.00 (-10.07%) 163.00 42.00 - 202.00 0.9735 times
Fri 28 February 2025 139.00 (-9.74%) 68.00 58.00 - 213.00 0.9207 times
Fri 31 January 2025 154.00 (-6.1%) 173.00 53.00 - 216.00 1.1544 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.5372 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.8034 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 0.945 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 0.9341 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 0.8583 times

 monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 132.4
12 day DMA 122.58
20 day DMA 127.9
35 day DMA 120.74
50 day DMA 121.5
100 day DMA 117.82
150 day DMA 119.27
200 day DMA 123.69

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.35120.53118.29
12 day EMA129.44121.89121.33
20 day EMA126.93122.29122.01
35 day EMA124.15121.39121.18
50 day EMA121.6119.58119.36

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4120.6118
12 day SMA122.58120.17121.83
20 day SMA127.9127.2126.95
35 day SMA120.74119.66119.37
50 day SMA121.5120.2120.68
100 day SMA117.82117.65117.65
150 day SMA119.27118.94118.8
200 day SMA123.69123.59123.41
Back to top Use Dark Theme