Use Dark Theme
bell notificationshomepagelogin

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 30 and 145

Daily Target 16.33
Daily Target 253.67
Daily Target 3121.33333333333
Daily Target 4168.67
Daily Target 5236.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 101.00 (-39.88%) 189.00 74.00 - 189.00 0.469 times
Thu 11 April 2024 168.00 (55.56%) 222.00 123.00 - 222.00 1.1675 times
Wed 10 April 2024 108.00 (-34.55%) 108.00 78.00 - 119.00 0.4898 times
Tue 09 April 2024 165.00 (3.77%) 178.00 117.00 - 178.00 0.9475 times
Mon 08 April 2024 159.00 (-5.92%) 169.00 110.00 - 169.00 1.2258 times
Fri 05 April 2024 169.00 (14.97%) 148.00 131.00 - 172.00 0.9236 times
Thu 04 April 2024 147.00 (2.08%) 141.00 108.00 - 157.00 1.3878 times
Wed 03 April 2024 144.00 (28.57%) 172.00 106.00 - 180.00 1.1244 times
Tue 02 April 2024 112.00 (-12.5%) 129.00 76.00 - 129.00 1.2503 times
Mon 01 April 2024 128.00 (-24.26%) 197.00 98.00 - 197.00 1.0143 times
Thu 28 March 2024 169.00 (18.18%) 188.00 98.00 - 188.00 1.6633 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 13.5 and 161.5

Weekly Target 1-15.67
Weekly Target 242.67
Weekly Target 3132.33333333333
Weekly Target 4190.67
Weekly Target 5280.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 101.00 (-40.24%) 169.00 74.00 - 222.00 0.744 times
Fri 05 April 2024 169.00 (0%) 197.00 76.00 - 197.00 0.9863 times
Thu 28 March 2024 169.00 (36.29%) 146.00 98.00 - 209.00 0.9378 times
Fri 22 March 2024 124.00 (-21.52%) 168.00 86.00 - 208.00 1.0219 times
Fri 15 March 2024 158.00 (-7.06%) 198.00 71.00 - 203.00 1.4032 times
Fri 08 March 2024 170.00 (-4.49%) 245.00 100.00 - 245.00 0.9312 times
Fri 01 March 2024 178.00 (4.09%) 219.00 98.00 - 219.00 1.1497 times
Fri 23 February 2024 171.00 (0%) 162.00 92.00 - 196.00 0.962 times
Fri 16 February 2024 171.00 (-12.31%) 172.00 75.00 - 180.00 0.8402 times
Fri 09 February 2024 195.00 (30%) 147.00 97.00 - 216.00 1.0237 times
Fri 02 February 2024 150.00 (-22.68%) 196.00 93.00 - 200.00 0.8493 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 13.5 and 161.5

Monthly Target 1-15.67
Monthly Target 242.67
Monthly Target 3132.33333333333
Monthly Target 4190.67
Monthly Target 5280.33

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 101.00 (-40.24%) 197.00 74.00 - 222.00 0.4283 times
Thu 28 March 2024 169.00 (25.19%) 165.00 71.00 - 245.00 1.1153 times
Thu 29 February 2024 135.00 (16.38%) 156.00 75.00 - 219.00 1.0106 times
Wed 31 January 2024 116.00 (-7.94%) 147.00 74.00 - 225.00 1.0437 times
Fri 29 December 2023 126.00 (-25.88%) 214.00 71.00 - 237.00 1.1499 times
Thu 30 November 2023 170.00 (8.28%) 182.00 72.00 - 217.00 0.9116 times
Tue 31 October 2023 157.00 (-15.14%) 167.00 87.00 - 225.00 0.9938 times
Fri 29 September 2023 185.00 (-1.6%) 157.00 92.00 - 242.00 1.1001 times
Thu 31 August 2023 188.00 (26.17%) 173.00 92.00 - 244.00 1.175 times
Mon 31 July 2023 149.00 (-20.74%) 171.00 83.00 - 268.00 1.0717 times
Fri 30 June 2023 188.00 (27.89%) 251.00 88.00 - 280.00 1.1111 times

 monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 140.2
12 day DMA 142.75
20 day DMA 145.35
35 day DMA 150.11
50 day DMA 148.28
100 day DMA 145.31
150 day DMA 149.39
200 day DMA 151.46

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59149.89140.83
12 day EMA141.48148.84145.36
20 day EMA144.44149.01147.01
35 day EMA146.27148.94147.82
50 day EMA147.84149.75149.01

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.2153.8149.6
12 day SMA142.75148.42149.08
20 day SMA145.35146.3146.85
35 day SMA150.11151.14150.97
50 day SMA148.28148.58148.5
100 day SMA145.31145.81145.72
150 day SMA149.39149.79149.8
200 day SMA151.46151.77151.87
Back to top Use Dark Theme