Use Dark Theme
bell notificationshomepagelogin

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 80.5 and 117.5

Daily Target 170.33
Daily Target 290.67
Daily Target 3107.33333333333
Daily Target 4127.67
Daily Target 5144.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 14 March 2025 111.00 (12.12%) 124.00 87.00 - 124.00 0.65 times
Thu 13 March 2025 99.00 (-22.05%) 184.00 92.00 - 184.00 1.094 times
Wed 12 March 2025 127.00 (-0.78%) 140.00 85.00 - 141.00 1.288 times
Tue 11 March 2025 128.00 (93.94%) 193.00 85.00 - 193.00 1.2697 times
Mon 10 March 2025 66.00 (-50.75%) 142.00 42.00 - 142.00 1.1298 times
Fri 07 March 2025 134.00 (10.74%) 189.00 86.00 - 189.00 1.3342 times
Thu 06 March 2025 121.00 (16.35%) 127.00 75.00 - 152.00 1.1273 times
Wed 05 March 2025 104.00 (-17.46%) 130.00 75.00 - 130.00 0.302 times
Tue 04 March 2025 126.00 (85.29%) 114.00 66.00 - 135.00 1.3096 times
Mon 03 March 2025 68.00 (-51.08%) 163.00 53.00 - 163.00 0.4953 times
Fri 28 February 2025 139.00 (49.46%) 181.00 92.00 - 181.00 1.0709 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 1 and 152

Weekly Target 1-35.67
Weekly Target 237.67
Weekly Target 3115.33333333333
Weekly Target 4188.67
Weekly Target 5266.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 14 March 2025 111.00 (-17.16%) 142.00 42.00 - 193.00 1.0632 times
Fri 07 March 2025 134.00 (-3.6%) 163.00 53.00 - 189.00 0.8942 times
Fri 28 February 2025 139.00 (54.44%) 122.00 58.00 - 213.00 0.8294 times
Fri 21 February 2025 90.00 (-29.13%) 187.00 64.00 - 187.00 0.92 times
Fri 14 February 2025 127.00 (24.51%) 165.00 74.00 - 187.00 0.9562 times
Fri 07 February 2025 102.00 (-33.77%) 68.00 68.00 - 184.00 1.4023 times
Fri 31 January 2025 154.00 (-3.14%) 115.00 56.00 - 216.00 1.2727 times
Fri 24 January 2025 159.00 (6%) 149.00 59.00 - 201.00 1.1182 times
Fri 17 January 2025 150.00 (0%) 103.00 76.00 - 156.00 0.2782 times
Fri 17 January 2025 150.00 (57.89%) 110.00 58.00 - 194.00 1.2655 times
Fri 10 January 2025 95.00 (-5%) 135.00 53.00 - 135.00 0.3998 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 1 and 152

Monthly Target 1-35.67
Monthly Target 237.67
Monthly Target 3115.33333333333
Monthly Target 4188.67
Monthly Target 5266.33

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 14 March 2025 111.00 (-20.14%) 163.00 42.00 - 193.00 0.5128 times
Fri 28 February 2025 139.00 (-9.74%) 68.00 58.00 - 213.00 1.0762 times
Fri 31 January 2025 154.00 (-6.1%) 173.00 53.00 - 216.00 1.3494 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.6279 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.9391 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 1.1045 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 1.0918 times
Fri 30 August 2024 179.00 (14.01%) 182.00 31.00 - 221.00 1.0032 times
Wed 31 July 2024 157.00 (15.44%) 185.00 64.00 - 227.00 1.0044 times
Fri 28 June 2024 136.00 (-4.23%) 166.00 78.00 - 223.00 1.2907 times
Fri 31 May 2024 142.00 (24.56%) 156.00 64.00 - 213.00 0.9691 times

 monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 106.2
12 day DMA 109.67
20 day DMA 113.85
35 day DMA 119.83
50 day DMA 119.58
100 day DMA 121.86
150 day DMA 128.82
200 day DMA 131.13

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.54110.31115.97
12 day EMA111.66111.78114.1
20 day EMA113.56113.83115.39
35 day EMA116.09116.39117.41
50 day EMA118.92119.24120.07

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2110.8115.2
12 day SMA109.67111.58110.92
20 day SMA113.85114.1115.8
35 day SMA119.83120.6121.94
50 day SMA119.58119.36120.66
100 day SMA121.86122.12122.55
150 day SMA128.82128.9128.59
200 day SMA131.13131.28131.65
Back to top Use Dark Theme