Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 113 and 173
| Daily Target 1 | 63.33 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 123.33333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 183.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (43.43%) | 119.00 | 84.00 - 144.00 | 1.0731 times | Thu 22 October 2026 | 99.00 (-34.44%) | 91.00 | 60.00 - 103.00 | 1.2409 times | Wed 21 October 2026 | 151.00 (11.85%) | 105.00 | 68.00 - 151.00 | 1.779 times | Tue 20 October 2026 | 135.00 (19.47%) | 128.00 | 74.00 - 138.00 | 1.3853 times | Mon 19 October 2026 | 113.00 (17.71%) | 135.00 | 74.00 - 135.00 | 0.7093 times | Fri 16 October 2026 | 96.00 (-14.29%) | 122.00 | 64.00 - 130.00 | 0.6148 times | Thu 15 October 2026 | 112.00 (0%) | 104.00 | 58.00 - 112.00 | 0.8456 times | Thu 15 October 2026 | 112.00 (20.43%) | 104.00 | 58.00 - 112.00 | 0.8456 times | Wed 14 October 2026 | 93.00 (-23.77%) | 101.00 | 55.00 - 101.00 | 0.6287 times | Tue 13 October 2026 | 122.00 (6.09%) | 98.00 | 73.00 - 142.00 | 0.8778 times | Mon 12 October 2026 | 115.00 (-2.54%) | 211.00 | 69.00 - 211.00 | 0.7958 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 101 and 192
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (47.92%) | 135.00 | 60.00 - 151.00 | 1.53 times | Fri 16 October 2026 | 96.00 (-14.29%) | 104.00 | 58.00 - 130.00 | 0.3611 times | Thu 15 October 2026 | 112.00 (-5.08%) | 211.00 | 55.00 - 211.00 | 0.7784 times | Fri 09 October 2026 | 118.00 (-13.87%) | 152.00 | 78.00 - 152.00 | 1.2136 times | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.2224 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.1359 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.0854 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.6644 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.0479 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 0.9609 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.5054 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 98.5 and 254.5
| Monthly Target 1 | -20 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 292 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (2.9%) | 134.00 | 55.00 - 211.00 | 0.9465 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.035 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.8773 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7383 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9117 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.0212 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0176 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8719 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6177 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9627 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9045 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 117.33 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.94 |
| 50 day DMA | 123.56 |
| 100 day DMA | 114.95 |
| 150 day DMA | 116.73 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 118.75 | 128.62 |
| 12 day EMA | 122.07 | 118.45 | 121.99 |
| 20 day EMA | 121.58 | 119.43 | 121.58 |
| 35 day EMA | 121.76 | 120.57 | 121.84 |
| 50 day EMA | 123.56 | 122.81 | 123.78 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 118.8 | 121.4 |
| 12 day SMA | 117.33 | 115.5 | 117 |
| 20 day SMA | 120.85 | 119.7 | 123.5 |
| 35 day SMA | 121.94 | 122.6 | 124.29 |
| 50 day SMA | 123.56 | 123.62 | 123.26 |
| 100 day SMA | 114.95 | 114.85 | 114.71 |
| 150 day SMA | 116.73 | 116.62 | 116.73 |
| 200 day SMA | 115.74 | 115.69 | 115.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.