TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 44 and 177 | Daily Target 1 | 10.67 | | Daily Target 2 | 77.33 | | Daily Target 3 | 143.66666666667 | | Daily Target 4 | 210.33 | | Daily Target 5 | 276.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.00 (14.29%) |
210.00 |
77.00 - 210.00 |
1.3124 times |
Mon 15 September 2025 |
126.00 (5%) |
165.00 |
75.00 - 165.00 |
1.646 times |
Fri 12 September 2025 |
120.00 (25%) |
196.00 |
75.00 - 196.00 |
0.8919 times |
Thu 11 September 2025 |
96.00 (-25.58%) |
184.00 |
67.00 - 184.00 |
1.0639 times |
Wed 10 September 2025 |
129.00 (7.5%) |
192.00 |
78.00 - 192.00 |
0.8374 times |
Tue 09 September 2025 |
120.00 (-4.76%) |
107.00 |
75.00 - 133.00 |
1.0511 times |
Mon 08 September 2025 |
126.00 (-11.89%) |
164.00 |
78.00 - 164.00 |
0.4126 times |
Fri 05 September 2025 |
143.00 (21.19%) |
126.00 |
86.00 - 155.00 |
0.8717 times |
Thu 04 September 2025 |
118.00 (-20.81%) |
130.00 |
69.00 - 130.00 |
0.9136 times |
Wed 03 September 2025 |
149.00 (26.27%) |
181.00 |
96.00 - 181.00 |
0.9995 times |
Tue 02 September 2025 |
118.00 (-23.38%) |
99.00 |
77.00 - 128.00 |
1.0703 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 42 and 177 | Weekly Target 1 | 8 | | Weekly Target 2 | 76 | | Weekly Target 3 | 143 | | Weekly Target 4 | 211 | | Weekly Target 5 | 278 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.00 (20%) |
165.00 |
75.00 - 210.00 |
0.6693 times |
Fri 12 September 2025 |
120.00 (-16.08%) |
164.00 |
67.00 - 196.00 |
0.9631 times |
Fri 05 September 2025 |
143.00 (-7.14%) |
99.00 |
69.00 - 181.00 |
0.8722 times |
Fri 29 August 2025 |
154.00 (0%) |
209.00 |
84.00 - 209.00 |
0.2317 times |
Fri 29 August 2025 |
154.00 (133.33%) |
193.00 |
84.00 - 222.00 |
1.3866 times |
Fri 22 August 2025 |
66.00 (-54.79%) |
191.00 |
54.00 - 196.00 |
1.2774 times |
Fri 15 August 2025 |
146.00 (13.18%) |
158.00 |
62.00 - 163.00 |
1.506 times |
Fri 08 August 2025 |
129.00 (31.63%) |
183.00 |
85.00 - 185.00 |
0.9895 times |
Fri 01 August 2025 |
98.00 (-37.58%) |
193.00 |
55.00 - 197.00 |
1.3147 times |
Fri 25 July 2025 |
157.00 (3.97%) |
158.00 |
65.00 - 204.00 |
0.7895 times |
Fri 18 July 2025 |
151.00 (31.3%) |
203.00 |
66.00 - 203.00 |
1.1655 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 105.5 and 248.5 | Monthly Target 1 | -2.67 | | Monthly Target 2 | 70.67 | | Monthly Target 3 | 140.33333333333 | | Monthly Target 4 | 213.67 | | Monthly Target 5 | 283.33 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.00 (-6.49%) |
99.00 |
67.00 - 210.00 |
0.5693 times |
Fri 29 August 2025 |
154.00 (24.19%) |
87.00 |
54.00 - 222.00 |
1.2755 times |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
1.081 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.0795 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.5984 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.9297 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.9412 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.8901 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.1161 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5193 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.7767 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 123 | | 12 day DMA | 128.58 | | 20 day DMA | 134.3 | | 35 day DMA | 130.11 | | 50 day DMA | 129.06 | | 100 day DMA | 126.09 | | 150 day DMA | 121.66 | | 200 day DMA | 121.98 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.76 | 121.14 | 118.71 | | 12 day EMA | 129.05 | 126.33 | 126.39 | | 20 day EMA | 130.37 | 128.94 | 129.25 | | 35 day EMA | 130.57 | 129.78 | 130 | | 50 day EMA | 129.17 | 128.57 | 128.68 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123 | 118.2 | 118.2 | | 12 day SMA | 128.58 | 129.42 | 132.67 | | 20 day SMA | 134.3 | 134.55 | 135.05 | | 35 day SMA | 130.11 | 129 | 129.89 | | 50 day SMA | 129.06 | 128.42 | 129.14 | | 100 day SMA | 126.09 | 125.6 | 125.34 | | 150 day SMA | 121.66 | 121.59 | 121.77 | | 200 day SMA | 121.98 | 121.92 | 121.85 |
|
|
