Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 53.5 and 98.5
| Daily Target 1 | 43.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 133.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.00 (-32.52%) | 114.00 | 69.00 - 114.00 | 1.034 times | Thu 25 June 2026 | 123.00 (24.24%) | 123.00 | 67.00 - 130.00 | 1.4242 times | Wed 24 June 2026 | 99.00 (20.73%) | 107.00 | 62.00 - 107.00 | 0.6157 times | Tue 23 June 2026 | 82.00 (-11.83%) | 108.00 | 76.00 - 123.00 | 0 times | Mon 22 June 2026 | 93.00 (-4.12%) | 130.00 | 57.00 - 130.00 | 0.8827 times | Thu 18 June 2026 | 97.00 (-23.02%) | 106.00 | 66.00 - 109.00 | 1.7706 times | Wed 17 June 2026 | 126.00 (-6.67%) | 102.00 | 65.00 - 132.00 | 0.7861 times | Tue 16 June 2026 | 135.00 (11.57%) | 103.00 | 81.00 - 138.00 | 1.2679 times | Mon 15 June 2026 | 121.00 (-3.97%) | 97.00 | 57.00 - 124.00 | 1.1444 times | Fri 12 June 2026 | 126.00 (12.5%) | 119.00 | 57.00 - 129.00 | 1.0743 times | Thu 11 June 2026 | 112.00 (-9.68%) | 128.00 | 70.00 - 128.00 | 1.0057 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 33.5 and 106.5
| Weekly Target 1 | 17 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 0.6036 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 0.758 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 0.8572 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 0.6201 times | Fri 29 May 2026 | 133.00 (-7.64%) | 138.00 | 76.00 - 150.00 | 0.777 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.0307 times | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.4065 times | Fri 08 May 2026 | 101.00 (-13.68%) | 97.00 | 74.00 - 128.00 | 0.4675 times | Wed 06 May 2026 | 117.00 (-12.69%) | 139.00 | 74.00 - 144.00 | 0.736 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7433 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.7868 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 17 and 112
| Monthly Target 1 | -5 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 185 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.00 (-37.59%) | 109.00 | 46.00 - 141.00 | 0.8174 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 1.8792 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 0.9461 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8107 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5743 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.8951 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8409 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8328 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1718 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2317 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2581 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 110.08 |
| 20 day DMA | 108.75 |
| 35 day DMA | 115.09 |
| 50 day DMA | 116.52 |
| 100 day DMA | 115.59 |
| 150 day DMA | 117.23 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 107.21 | 99.31 |
| 12 day EMA | 105.56 | 109.66 | 107.23 |
| 20 day EMA | 109.32 | 112.09 | 110.94 |
| 35 day EMA | 112.57 | 114.31 | 113.8 |
| 50 day EMA | 115.53 | 116.86 | 116.61 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 98.8 | 99.4 |
| 12 day SMA | 110.08 | 112.92 | 113.92 |
| 20 day SMA | 108.75 | 111.55 | 112.55 |
| 35 day SMA | 115.09 | 116.06 | 115.89 |
| 50 day SMA | 116.52 | 117.6 | 117.66 |
| 100 day SMA | 115.59 | 115.88 | 115.94 |
| 150 day SMA | 117.23 | 117.39 | 117.47 |
| 200 day SMA | 114.53 | 114.72 | 114.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.