TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 71.5 and 174.5 Daily Target 1 | 38.33 | Daily Target 2 | 104.67 | Daily Target 3 | 141.33333333333 | Daily Target 4 | 207.67 | Daily Target 5 | 244.33 |
Daily price and volume Total Unchanged
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
171.00 (36.8%) |
178.00 |
75.00 - 178.00 |
1.122 times |
Fri 27 June 2025 |
125.00 (17.92%) |
213.00 |
95.00 - 213.00 |
1.03 times |
Thu 26 June 2025 |
106.00 (-15.2%) |
174.00 |
72.00 - 174.00 |
0.4076 times |
Wed 25 June 2025 |
125.00 (-7.41%) |
171.00 |
83.00 - 171.00 |
0.4595 times |
Tue 24 June 2025 |
135.00 (20.54%) |
100.00 |
67.00 - 140.00 |
1.5476 times |
Mon 23 June 2025 |
112.00 (0%) |
140.00 |
69.00 - 140.00 |
0.3779 times |
Fri 20 June 2025 |
112.00 (-34.12%) |
157.00 |
71.00 - 163.00 |
0.9903 times |
Wed 18 June 2025 |
170.00 (86.81%) |
171.00 |
99.00 - 181.00 |
2.3728 times |
Tue 17 June 2025 |
91.00 (31.88%) |
157.00 |
72.00 - 157.00 |
1.1187 times |
Fri 13 June 2025 |
69.00 (-51.41%) |
104.00 |
54.00 - 104.00 |
0.5736 times |
Thu 12 June 2025 |
142.00 (25.66%) |
142.00 |
83.00 - 150.00 |
0.5011 times |

Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 71.5 and 174.5 Weekly Target 1 | 38.33 | Weekly Target 2 | 104.67 | Weekly Target 3 | 141.33333333333 | Weekly Target 4 | 207.67 | Weekly Target 5 | 244.33 |
Weekly price and volumes for Total Unchanged
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
171.00 (36.8%) |
178.00 |
75.00 - 178.00 |
0.3323 times |
Fri 27 June 2025 |
125.00 (11.61%) |
140.00 |
67.00 - 213.00 |
1.1321 times |
Fri 20 June 2025 |
112.00 (62.32%) |
157.00 |
71.00 - 181.00 |
1.3274 times |
Fri 13 June 2025 |
69.00 (-47.73%) |
150.00 |
54.00 - 188.00 |
0.9452 times |
Fri 06 June 2025 |
132.00 (16.81%) |
111.00 |
76.00 - 212.00 |
1.0668 times |
Fri 30 May 2025 |
113.00 (-8.13%) |
140.00 |
62.00 - 184.00 |
1.2528 times |
Fri 23 May 2025 |
123.00 (0.82%) |
145.00 |
57.00 - 193.00 |
2.54 times |
Fri 16 May 2025 |
122.00 (20.79%) |
162.00 |
69.00 - 202.00 |
0.9022 times |
Tue 13 May 2025 |
101.00 (29.49%) |
60.00 |
39.00 - 162.00 |
0.3254 times |
Mon 12 May 2025 |
78.00 (-41.35%) |
60.00 |
39.00 - 85.00 |
0.1758 times |
Fri 09 May 2025 |
133.00 (14.66%) |
151.00 |
72.00 - 188.00 |
1.356 times |

Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 112.5 and 271.5 Monthly Target 1 | -13 | Monthly Target 2 | 79 | Monthly Target 3 | 146 | Monthly Target 4 | 238 | Monthly Target 5 | 305 |
Monthly price and volumes Total Unchanged
Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.1166 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.6534 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.9616 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.9735 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.9207 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.1544 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5372 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.8034 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
0.945 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
0.9341 times |
Fri 30 August 2024 |
179.00 (14.01%) |
182.00 |
31.00 - 221.00 |
0.8583 times |

DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
DMA period | DMA value | 5 day DMA | 132.4 | 12 day DMA | 122.58 | 20 day DMA | 127.9 | 35 day DMA | 120.74 | 50 day DMA | 121.5 | 100 day DMA | 117.82 | 150 day DMA | 119.27 | 200 day DMA | 123.69 | EMA (exponential moving average) of Total Unchanged UNCT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 137.35 | 120.53 | 118.29 | 12 day EMA | 129.44 | 121.89 | 121.33 | 20 day EMA | 126.93 | 122.29 | 122.01 | 35 day EMA | 124.15 | 121.39 | 121.18 | 50 day EMA | 121.6 | 119.58 | 119.36 |
SMA (simple moving average) of Total Unchanged UNCT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 132.4 | 120.6 | 118 | 12 day SMA | 122.58 | 120.17 | 121.83 | 20 day SMA | 127.9 | 127.2 | 126.95 | 35 day SMA | 120.74 | 119.66 | 119.37 | 50 day SMA | 121.5 | 120.2 | 120.68 | 100 day SMA | 117.82 | 117.65 | 117.65 | 150 day SMA | 119.27 | 118.94 | 118.8 | 200 day SMA | 123.69 | 123.59 | 123.41 |
|
|