Use Dark Theme
bell notificationshomepagelogin

TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UNCT are 66 and 153

Daily Target 142.33
Daily Target 289.67
Daily Target 3129.33333333333
Daily Target 4176.67
Daily Target 5216.33

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 10 July 2025 137.00 (3.01%) 169.00 82.00 - 169.00 0.5841 times
Wed 09 July 2025 133.00 (6.4%) 193.00 87.00 - 193.00 0.8274 times
Tue 08 July 2025 125.00 (11.61%) 176.00 72.00 - 176.00 0.8235 times
Mon 07 July 2025 112.00 (-30.86%) 150.00 55.00 - 150.00 0.989 times
Thu 03 July 2025 162.00 (40.87%) 146.00 82.00 - 174.00 1.0895 times
Wed 02 July 2025 115.00 (-7.26%) 222.00 72.00 - 222.00 0.8582 times
Tue 01 July 2025 124.00 (-27.49%) 182.00 78.00 - 182.00 1.4045 times
Mon 30 June 2025 171.00 (36.8%) 178.00 75.00 - 178.00 1.5009 times
Fri 27 June 2025 125.00 (17.92%) 213.00 95.00 - 213.00 1.3778 times
Thu 26 June 2025 106.00 (-15.2%) 174.00 72.00 - 174.00 0.5452 times
Wed 25 June 2025 125.00 (-7.41%) 171.00 83.00 - 171.00 0.6146 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UNCT are 27 and 165

Weekly Target 1-9.67
Weekly Target 263.67
Weekly Target 3128.33333333333
Weekly Target 4201.67
Weekly Target 5266.33

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 10 July 2025 137.00 (-15.43%) 150.00 55.00 - 193.00 0.6328 times
Thu 03 July 2025 162.00 (29.6%) 178.00 72.00 - 222.00 0.9526 times
Fri 27 June 2025 125.00 (11.61%) 140.00 67.00 - 213.00 1.0036 times
Fri 20 June 2025 112.00 (62.32%) 157.00 71.00 - 181.00 1.1767 times
Fri 13 June 2025 69.00 (-47.73%) 150.00 54.00 - 188.00 0.8379 times
Fri 06 June 2025 132.00 (16.81%) 111.00 76.00 - 212.00 0.9457 times
Fri 30 May 2025 113.00 (-8.13%) 140.00 62.00 - 184.00 1.1106 times
Fri 23 May 2025 123.00 (0.82%) 145.00 57.00 - 193.00 2.2517 times
Fri 16 May 2025 122.00 (20.79%) 162.00 69.00 - 202.00 0.7998 times
Tue 13 May 2025 101.00 (29.49%) 60.00 39.00 - 162.00 0.2884 times
Mon 12 May 2025 78.00 (-41.35%) 60.00 39.00 - 85.00 0.1559 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UNCT are 12.5 and 179.5

Monthly Target 1-29
Monthly Target 254
Monthly Target 3138
Monthly Target 4221
Monthly Target 5305

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 10 July 2025 137.00 (-19.88%) 182.00 55.00 - 222.00 0.3599 times
Mon 30 June 2025 171.00 (51.33%) 111.00 54.00 - 213.00 1.1873 times
Fri 30 May 2025 113.00 (-21.53%) 133.00 39.00 - 202.00 1.7581 times
Wed 30 April 2025 144.00 (15.2%) 114.00 23.00 - 213.00 1.0225 times
Mon 31 March 2025 125.00 (-10.07%) 163.00 42.00 - 202.00 1.0352 times
Fri 28 February 2025 139.00 (-9.74%) 68.00 58.00 - 213.00 0.979 times
Fri 31 January 2025 154.00 (-6.1%) 173.00 53.00 - 216.00 1.2276 times
Tue 31 December 2024 164.00 (33.33%) 186.00 37.00 - 208.00 0.5712 times
Tue 26 November 2024 123.00 (9.82%) 177.00 66.00 - 213.00 0.8543 times
Thu 31 October 2024 112.00 (-25.83%) 167.00 68.00 - 253.00 1.0048 times
Mon 30 September 2024 151.00 (-15.64%) 147.00 74.00 - 223.00 0.9933 times

 monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UNCT

DMA (daily moving average) of Total Unchanged UNCT

DMA period DMA value
5 day DMA 133.8
12 day DMA 130.83
20 day DMA 126.05
35 day DMA 126.71
50 day DMA 122.66
100 day DMA 118.39
150 day DMA 119.69
200 day DMA 123.1

EMA (exponential moving average) of Total Unchanged UNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19129.78128.17
12 day EMA130.25129.02128.3
20 day EMA128.74127.87127.33
35 day EMA125.48124.8124.32
50 day EMA123.72123.18122.78

SMA (simple moving average) of Total Unchanged UNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.8129.4127.6
12 day SMA130.83128.75127
20 day SMA126.05126.45126.4
35 day SMA126.71126.29125.6
50 day SMA122.66122.72122.84
100 day SMA118.39118.36118.19
150 day SMA119.69119.57119.48
200 day SMA123.1122.98123.19
Back to top Use Dark Theme