Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 121 and 178
| Daily Target 1 | 75.33 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 189.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 144.00 (14.29%) | 132.00 | 98.00 - 155.00 | 1.7772 times | Mon 24 August 2026 | 126.00 (-15.44%) | 117.00 | 67.00 - 137.00 | 1.5844 times | Fri 21 August 2026 | 149.00 (88.61%) | 138.00 | 82.00 - 149.00 | 1.2863 times | Thu 20 August 2026 | 79.00 (-33.61%) | 106.00 | 64.00 - 132.00 | 0 times | Wed 19 August 2026 | 119.00 (-0.83%) | 95.00 | 72.00 - 132.00 | 1.222 times | Tue 18 August 2026 | 120.00 (13.21%) | 91.00 | 80.00 - 145.00 | 1.205 times | Mon 17 August 2026 | 106.00 (-26.9%) | 124.00 | 63.00 - 128.00 | 0 times | Fri 14 August 2026 | 145.00 (79.01%) | 116.00 | 87.00 - 145.00 | 1.7752 times | Thu 13 August 2026 | 81.00 (-35.71%) | 149.00 | 77.00 - 149.00 | 0 times | Wed 12 August 2026 | 126.00 (-5.26%) | 122.00 | 84.00 - 128.00 | 1.1499 times | Tue 11 August 2026 | 133.00 (27.88%) | 141.00 | 78.00 - 141.00 | 1.67 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 105.5 and 193.5
| Weekly Target 1 | 34 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 144.00 (-3.36%) | 117.00 | 67.00 - 155.00 | 0.7178 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.7929 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.516 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.6702 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 1.1957 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 1.0735 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 1.0308 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.8704 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 1.1327 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.286 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 103 and 196
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 144.00 (28.57%) | 98.00 | 62.00 - 155.00 | 0.7094 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7672 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9473 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1001 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0574 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.906 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6419 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0003 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9398 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9307 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3096 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 119.33 |
| 20 day DMA | 109.7 |
| 35 day DMA | 108.91 |
| 50 day DMA | 106.94 |
| 100 day DMA | 113.47 |
| 150 day DMA | 113.7 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 121.39 | 119.09 |
| 12 day EMA | 119.57 | 115.13 | 113.16 |
| 20 day EMA | 114.93 | 111.87 | 110.38 |
| 35 day EMA | 111.47 | 109.55 | 108.58 |
| 50 day EMA | 109.8 | 108.4 | 107.68 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 118.6 | 114.6 |
| 12 day SMA | 119.33 | 114.33 | 111.67 |
| 20 day SMA | 109.7 | 107.8 | 107.35 |
| 35 day SMA | 108.91 | 107.26 | 106.11 |
| 50 day SMA | 106.94 | 106.48 | 106.48 |
| 100 day SMA | 113.47 | 113.46 | 113.66 |
| 150 day SMA | 113.7 | 113.27 | 113.14 |
| 200 day SMA | 115.13 | 114.88 | 114.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.