Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 100.5 and 164.5
| Daily Target 1 | 48 |
| Daily Target 2 | 89 |
| Daily Target 3 | 112 |
| Daily Target 4 | 153 |
| Daily Target 5 | 176 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (-1.52%) | 129.00 | 71.00 - 135.00 | 1.3332 times | Tue 12 May 2026 | 132.00 (26.92%) | 126.00 | 70.00 - 140.00 | 0.4399 times | Mon 11 May 2026 | 104.00 (2.97%) | 130.00 | 76.00 - 130.00 | 5.1462 times | Fri 08 May 2026 | 101.00 (-7.34%) | 115.00 | 77.00 - 115.00 | 0.3553 times | Thu 07 May 2026 | 109.00 (-6.84%) | 128.00 | 80.00 - 128.00 | 0.2418 times | Wed 06 May 2026 | 117.00 (0%) | 97.00 | 74.00 - 122.00 | 0.5007 times | Wed 06 May 2026 | 117.00 (-14.6%) | 97.00 | 74.00 - 122.00 | 0.5007 times | Tue 05 May 2026 | 137.00 (20.18%) | 109.00 | 82.00 - 144.00 | 0.3171 times | Mon 04 May 2026 | 114.00 (-14.93%) | 139.00 | 74.00 - 139.00 | 0.9104 times | Fri 01 May 2026 | 134.00 (7.2%) | 150.00 | 87.00 - 150.00 | 0.2547 times | Thu 30 April 2026 | 125.00 (7.76%) | 129.00 | 81.00 - 130.00 | 0.4842 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 95 and 165
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (28.71%) | 130.00 | 70.00 - 140.00 | 3.3045 times | Fri 08 May 2026 | 101.00 (-13.68%) | 97.00 | 74.00 - 128.00 | 0.5243 times | Wed 06 May 2026 | 117.00 (-12.69%) | 139.00 | 74.00 - 144.00 | 0.8254 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.8336 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.8823 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 0.7976 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 0.9156 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 0.7508 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.7003 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.4657 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 0.7911 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 60 and 140
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (4%) | 150.00 | 70.00 - 150.00 | 1.2529 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 0.9666 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8282 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5868 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9145 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8591 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8509 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1972 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2584 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2854 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0894 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 119.67 |
| 20 day DMA | 118.7 |
| 35 day DMA | 120.37 |
| 50 day DMA | 117.28 |
| 100 day DMA | 117.58 |
| 150 day DMA | 115.9 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 116.95 | 109.43 |
| 12 day EMA | 120.08 | 118.28 | 115.79 |
| 20 day EMA | 120.06 | 119.01 | 117.64 |
| 35 day EMA | 118.12 | 117.42 | 116.56 |
| 50 day EMA | 116.4 | 115.84 | 115.18 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 112.6 | 109.6 |
| 12 day SMA | 119.67 | 121.33 | 123 |
| 20 day SMA | 118.7 | 119.05 | 118.75 |
| 35 day SMA | 120.37 | 120.26 | 119.77 |
| 50 day SMA | 117.28 | 116.76 | 116.46 |
| 100 day SMA | 117.58 | 117.05 | 116.91 |
| 150 day SMA | 115.9 | 115.49 | 115.27 |
| 200 day SMA | 116.73 | 116.86 | 117.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.