Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 54.5 and 121.5
| Daily Target 1 | 36.33 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 170.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (-1.8%) | 134.00 | 67.00 - 134.00 | 0.9115 times | Thu 26 March 2026 | 111.00 (-11.9%) | 144.00 | 74.00 - 144.00 | 0.6653 times | Wed 25 March 2026 | 126.00 (9.57%) | 89.00 | 80.00 - 132.00 | 1.1975 times | Tue 24 March 2026 | 115.00 (33.72%) | 113.00 | 75.00 - 121.00 | 1.191 times | Mon 23 March 2026 | 86.00 (72%) | 95.00 | 56.00 - 95.00 | 0.8054 times | Fri 20 March 2026 | 50.00 (-40.48%) | 137.00 | 50.00 - 141.00 | 0 times | Thu 19 March 2026 | 84.00 (-40.85%) | 78.00 | 77.00 - 109.00 | 0 times | Tue 17 March 2026 | 142.00 (13.6%) | 112.00 | 88.00 - 150.00 | 2.0499 times | Mon 16 March 2026 | 125.00 (-4.58%) | 95.00 | 77.00 - 127.00 | 1.1231 times | Fri 13 March 2026 | 131.00 (18.02%) | 141.00 | 86.00 - 141.00 | 2.0563 times | Thu 12 March 2026 | 111.00 (-20.71%) | 101.00 | 67.00 - 117.00 | 1.1047 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 82.5 and 170.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 1.1836 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.7872 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.3371 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.3971 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 0.9861 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.8911 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2954 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7717 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.8363 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.5145 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 1.0512 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 79.5 and 179.5
| Monthly Target 1 | 3 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 203 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.00 (-7.63%) | 79.00 | 50.00 - 150.00 | 0.7407 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5951 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9275 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8714 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.863 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.2142 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2763 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.3037 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.1049 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.1033 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.6337 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 110.83 |
| 20 day DMA | 110.5 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.26 |
| 100 day DMA | 116.11 |
| 150 day DMA | 114.21 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.82 | 107.73 |
| 12 day EMA | 108.53 | 108.44 | 107.98 |
| 20 day EMA | 109.99 | 110.09 | 109.99 |
| 35 day EMA | 111.3 | 111.44 | 111.47 |
| 50 day EMA | 113.12 | 113.29 | 113.38 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 97.6 | 92.2 |
| 12 day SMA | 110.83 | 110.75 | 109.58 |
| 20 day SMA | 110.5 | 109.3 | 109.5 |
| 35 day SMA | 113.29 | 111.77 | 111.26 |
| 50 day SMA | 112.26 | 112.72 | 112.78 |
| 100 day SMA | 116.11 | 115.94 | 115.52 |
| 150 day SMA | 114.21 | 114.32 | 114.38 |
| 200 day SMA | 117.76 | 118.03 | 118.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.