TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 115.5 and 172.5 | Daily Target 1 | 69.67 | | Daily Target 2 | 104.33 | | Daily Target 3 | 126.66666666667 | | Daily Target 4 | 161.33 | | Daily Target 5 | 183.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
139.00 (46.32%) |
134.00 |
92.00 - 149.00 |
1.1652 times |
Thu 24 April 2025 |
95.00 (-5%) |
171.00 |
66.00 - 171.00 |
0.6781 times |
Tue 22 April 2025 |
100.00 (8.7%) |
128.00 |
63.00 - 128.00 |
0.5426 times |
Mon 21 April 2025 |
92.00 (-36.55%) |
136.00 |
57.00 - 136.00 |
1.9772 times |
Thu 17 April 2025 |
145.00 (36.79%) |
200.00 |
83.00 - 200.00 |
0.6386 times |
Wed 16 April 2025 |
106.00 (-28.86%) |
133.00 |
56.00 - 133.00 |
0.6297 times |
Tue 15 April 2025 |
149.00 (35.45%) |
213.00 |
72.00 - 213.00 |
0.9895 times |
Mon 14 April 2025 |
110.00 (-5.17%) |
114.00 |
67.00 - 126.00 |
1.766 times |
Fri 11 April 2025 |
116.00 (93.33%) |
142.00 |
85.00 - 142.00 |
0.7736 times |
Thu 10 April 2025 |
60.00 (42.86%) |
77.00 |
44.00 - 87.00 |
0.8395 times |
Wed 09 April 2025 |
42.00 (-43.24%) |
102.00 |
34.00 - 114.00 |
0.0536 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 98 and 212 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 122.33333333333 | | Weekly Target 4 | 187.67 | | Weekly Target 5 | 236.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
139.00 (-4.14%) |
136.00 |
57.00 - 171.00 |
1.0845 times |
Thu 17 April 2025 |
145.00 (25%) |
114.00 |
56.00 - 213.00 |
1.0001 times |
Fri 11 April 2025 |
116.00 (81.25%) |
23.00 |
23.00 - 142.00 |
0.6911 times |
Fri 04 April 2025 |
64.00 (-34.02%) |
70.00 |
32.00 - 168.00 |
1.3177 times |
Fri 28 March 2025 |
97.00 (-35.33%) |
135.00 |
60.00 - 202.00 |
0.6126 times |
Fri 21 March 2025 |
150.00 (35.14%) |
178.00 |
70.00 - 191.00 |
1.5383 times |
Fri 14 March 2025 |
111.00 (-17.16%) |
142.00 |
42.00 - 193.00 |
1.0772 times |
Fri 07 March 2025 |
134.00 (-3.6%) |
163.00 |
53.00 - 189.00 |
0.906 times |
Fri 28 February 2025 |
139.00 (54.44%) |
122.00 |
58.00 - 213.00 |
0.8403 times |
Fri 21 February 2025 |
90.00 (-29.13%) |
187.00 |
64.00 - 187.00 |
0.9322 times |
Fri 14 February 2025 |
127.00 (24.51%) |
165.00 |
74.00 - 187.00 |
0.9688 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 81 and 271 | Monthly Target 1 | -65 | | Monthly Target 2 | 37 | | Monthly Target 3 | 125 | | Monthly Target 4 | 227 | | Monthly Target 5 | 315 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
139.00 (11.2%) |
114.00 |
23.00 - 213.00 |
0.9584 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
1.1022 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
1.0424 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.307 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.6082 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.9096 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
1.0699 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
1.0576 times |
Fri 30 August 2024 |
179.00 (14.01%) |
182.00 |
31.00 - 221.00 |
0.9718 times |
Wed 31 July 2024 |
157.00 (15.44%) |
185.00 |
64.00 - 227.00 |
0.9729 times |
Fri 28 June 2024 |
136.00 (-4.23%) |
166.00 |
78.00 - 223.00 |
1.2502 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 114.2 | | 12 day DMA | 102.33 | | 20 day DMA | 106.45 | | 35 day DMA | 111.91 | | 50 day DMA | 113.54 | | 100 day DMA | 117.8 | | 150 day DMA | 123.3 | | 200 day DMA | 126.42 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.35 | 103.53 | 107.79 | | 12 day EMA | 110.06 | 104.8 | 106.58 | | 20 day EMA | 109.46 | 106.35 | 107.54 | | 35 day EMA | 110.49 | 108.81 | 109.62 | | 50 day EMA | 114.13 | 113.12 | 113.86 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.2 | 107.6 | 118.4 | | 12 day SMA | 102.33 | 98.58 | 96 | | 20 day SMA | 106.45 | 105.45 | 108.2 | | 35 day SMA | 111.91 | 109.89 | 111.14 | | 50 day SMA | 113.54 | 112.8 | 113.58 | | 100 day SMA | 117.8 | 117.86 | 118.24 | | 150 day SMA | 123.3 | 123.47 | 124.02 | | 200 day SMA | 126.42 | 126.62 | 126.83 |
|
|
