TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 78.5 and 161.5 | Daily Target 1 | 54.33 | | Daily Target 2 | 102.67 | | Daily Target 3 | 137.33333333333 | | Daily Target 4 | 185.67 | | Daily Target 5 | 220.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.00 (18.9%) |
172.00 |
89.00 - 172.00 |
0.7125 times |
Thu 17 July 2025 |
127.00 (-0.78%) |
184.00 |
79.00 - 184.00 |
0.7277 times |
Wed 16 July 2025 |
128.00 (24.27%) |
166.00 |
66.00 - 166.00 |
1.9997 times |
Tue 15 July 2025 |
103.00 (-17.6%) |
140.00 |
68.00 - 140.00 |
0.9074 times |
Mon 14 July 2025 |
125.00 (8.7%) |
203.00 |
71.00 - 203.00 |
1.1041 times |
Fri 11 July 2025 |
115.00 (-16.06%) |
144.00 |
76.00 - 144.00 |
1.2476 times |
Thu 10 July 2025 |
137.00 (3.01%) |
169.00 |
82.00 - 169.00 |
0.598 times |
Wed 09 July 2025 |
133.00 (6.4%) |
193.00 |
87.00 - 193.00 |
0.8471 times |
Tue 08 July 2025 |
125.00 (11.61%) |
176.00 |
72.00 - 176.00 |
0.8432 times |
Mon 07 July 2025 |
112.00 (-30.86%) |
150.00 |
55.00 - 150.00 |
1.0126 times |
Thu 03 July 2025 |
162.00 (40.87%) |
146.00 |
82.00 - 174.00 |
1.1155 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 40 and 177 | Weekly Target 1 | 3 | | Weekly Target 2 | 77 | | Weekly Target 3 | 140 | | Weekly Target 4 | 214 | | Weekly Target 5 | 277 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.00 (31.3%) |
203.00 |
66.00 - 203.00 |
0.9504 times |
Fri 11 July 2025 |
115.00 (-29.01%) |
150.00 |
55.00 - 193.00 |
0.793 times |
Thu 03 July 2025 |
162.00 (29.6%) |
178.00 |
72.00 - 222.00 |
0.8663 times |
Fri 27 June 2025 |
125.00 (11.61%) |
140.00 |
67.00 - 213.00 |
0.9127 times |
Fri 20 June 2025 |
112.00 (62.32%) |
157.00 |
71.00 - 181.00 |
1.0702 times |
Fri 13 June 2025 |
69.00 (-47.73%) |
150.00 |
54.00 - 188.00 |
0.762 times |
Fri 06 June 2025 |
132.00 (16.81%) |
111.00 |
76.00 - 212.00 |
0.8601 times |
Fri 30 May 2025 |
113.00 (-8.13%) |
140.00 |
62.00 - 184.00 |
1.0101 times |
Fri 23 May 2025 |
123.00 (0.82%) |
145.00 |
57.00 - 193.00 |
2.0478 times |
Fri 16 May 2025 |
122.00 (20.79%) |
162.00 |
69.00 - 202.00 |
0.7274 times |
Tue 13 May 2025 |
101.00 (29.49%) |
60.00 |
39.00 - 162.00 |
0.2623 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 19.5 and 186.5 | Monthly Target 1 | -24.33 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 142.66666666667 | | Monthly Target 4 | 230.33 | | Monthly Target 5 | 309.67 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.00 (-11.7%) |
182.00 |
55.00 - 222.00 |
0.6931 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
1.1463 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.6973 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.9872 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.9994 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.9452 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.1851 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.5514 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.8248 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
0.9701 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
0.959 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 126.8 | | 12 day DMA | 127.75 | | 20 day DMA | 127.15 | | 35 day DMA | 128.34 | | 50 day DMA | 122.62 | | 100 day DMA | 118.02 | | 150 day DMA | 120.38 | | 200 day DMA | 122.36 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.57 | 123.36 | 121.54 | | 12 day EMA | 128.8 | 124.77 | 124.36 | | 20 day EMA | 127.73 | 125.28 | 125.1 | | 35 day EMA | 125.27 | 123.75 | 123.56 | | 50 day EMA | 123.05 | 121.91 | 121.7 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.8 | 119.6 | 121.6 | | 12 day SMA | 127.75 | 125.5 | 129.17 | | 20 day SMA | 127.15 | 128.1 | 126.3 | | 35 day SMA | 128.34 | 126.69 | 126.57 | | 50 day SMA | 122.62 | 122.44 | 122.22 | | 100 day SMA | 118.02 | 117.88 | 117.95 | | 150 day SMA | 120.38 | 120.16 | 119.93 | | 200 day SMA | 122.36 | 122.38 | 122.38 |
|
|
