TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 80.5 and 117.5 | Daily Target 1 | 70.33 | | Daily Target 2 | 90.67 | | Daily Target 3 | 107.33333333333 | | Daily Target 4 | 127.67 | | Daily Target 5 | 144.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
111.00 (12.12%) |
124.00 |
87.00 - 124.00 |
0.65 times |
Thu 13 March 2025 |
99.00 (-22.05%) |
184.00 |
92.00 - 184.00 |
1.094 times |
Wed 12 March 2025 |
127.00 (-0.78%) |
140.00 |
85.00 - 141.00 |
1.288 times |
Tue 11 March 2025 |
128.00 (93.94%) |
193.00 |
85.00 - 193.00 |
1.2697 times |
Mon 10 March 2025 |
66.00 (-50.75%) |
142.00 |
42.00 - 142.00 |
1.1298 times |
Fri 07 March 2025 |
134.00 (10.74%) |
189.00 |
86.00 - 189.00 |
1.3342 times |
Thu 06 March 2025 |
121.00 (16.35%) |
127.00 |
75.00 - 152.00 |
1.1273 times |
Wed 05 March 2025 |
104.00 (-17.46%) |
130.00 |
75.00 - 130.00 |
0.302 times |
Tue 04 March 2025 |
126.00 (85.29%) |
114.00 |
66.00 - 135.00 |
1.3096 times |
Mon 03 March 2025 |
68.00 (-51.08%) |
163.00 |
53.00 - 163.00 |
0.4953 times |
Fri 28 February 2025 |
139.00 (49.46%) |
181.00 |
92.00 - 181.00 |
1.0709 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 1 and 152 | Weekly Target 1 | -35.67 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 115.33333333333 | | Weekly Target 4 | 188.67 | | Weekly Target 5 | 266.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
111.00 (-17.16%) |
142.00 |
42.00 - 193.00 |
1.0632 times |
Fri 07 March 2025 |
134.00 (-3.6%) |
163.00 |
53.00 - 189.00 |
0.8942 times |
Fri 28 February 2025 |
139.00 (54.44%) |
122.00 |
58.00 - 213.00 |
0.8294 times |
Fri 21 February 2025 |
90.00 (-29.13%) |
187.00 |
64.00 - 187.00 |
0.92 times |
Fri 14 February 2025 |
127.00 (24.51%) |
165.00 |
74.00 - 187.00 |
0.9562 times |
Fri 07 February 2025 |
102.00 (-33.77%) |
68.00 |
68.00 - 184.00 |
1.4023 times |
Fri 31 January 2025 |
154.00 (-3.14%) |
115.00 |
56.00 - 216.00 |
1.2727 times |
Fri 24 January 2025 |
159.00 (6%) |
149.00 |
59.00 - 201.00 |
1.1182 times |
Fri 17 January 2025 |
150.00 (0%) |
103.00 |
76.00 - 156.00 |
0.2782 times |
Fri 17 January 2025 |
150.00 (57.89%) |
110.00 |
58.00 - 194.00 |
1.2655 times |
Fri 10 January 2025 |
95.00 (-5%) |
135.00 |
53.00 - 135.00 |
0.3998 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 1 and 152 | Monthly Target 1 | -35.67 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 115.33333333333 | | Monthly Target 4 | 188.67 | | Monthly Target 5 | 266.33 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
111.00 (-20.14%) |
163.00 |
42.00 - 193.00 |
0.5128 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
1.0762 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.3494 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.6279 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.9391 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
1.1045 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
1.0918 times |
Fri 30 August 2024 |
179.00 (14.01%) |
182.00 |
31.00 - 221.00 |
1.0032 times |
Wed 31 July 2024 |
157.00 (15.44%) |
185.00 |
64.00 - 227.00 |
1.0044 times |
Fri 28 June 2024 |
136.00 (-4.23%) |
166.00 |
78.00 - 223.00 |
1.2907 times |
Fri 31 May 2024 |
142.00 (24.56%) |
156.00 |
64.00 - 213.00 |
0.9691 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 106.2 | | 12 day DMA | 109.67 | | 20 day DMA | 113.85 | | 35 day DMA | 119.83 | | 50 day DMA | 119.58 | | 100 day DMA | 121.86 | | 150 day DMA | 128.82 | | 200 day DMA | 131.13 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.54 | 110.31 | 115.97 | | 12 day EMA | 111.66 | 111.78 | 114.1 | | 20 day EMA | 113.56 | 113.83 | 115.39 | | 35 day EMA | 116.09 | 116.39 | 117.41 | | 50 day EMA | 118.92 | 119.24 | 120.07 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.2 | 110.8 | 115.2 | | 12 day SMA | 109.67 | 111.58 | 110.92 | | 20 day SMA | 113.85 | 114.1 | 115.8 | | 35 day SMA | 119.83 | 120.6 | 121.94 | | 50 day SMA | 119.58 | 119.36 | 120.66 | | 100 day SMA | 121.86 | 122.12 | 122.55 | | 150 day SMA | 128.82 | 128.9 | 128.59 | | 200 day SMA | 131.13 | 131.28 | 131.65 |
|
|
