TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 70 and 146 | Daily Target 1 | 50.67 | | Daily Target 2 | 89.33 | | Daily Target 3 | 126.66666666667 | | Daily Target 4 | 165.33 | | Daily Target 5 | 202.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.00 (0%) |
157.00 |
88.00 - 164.00 |
0 times |
Tue 28 October 2025 |
128.00 (60%) |
157.00 |
88.00 - 164.00 |
1.2729 times |
Mon 27 October 2025 |
80.00 (-36%) |
170.00 |
80.00 - 170.00 |
0 times |
Mon 27 October 2025 |
125.00 (15.74%) |
147.00 |
75.00 - 147.00 |
1.1987 times |
Fri 24 October 2025 |
108.00 (-18.18%) |
141.00 |
95.00 - 141.00 |
0 times |
Fri 24 October 2025 |
132.00 (73.68%) |
141.00 |
91.00 - 141.00 |
1.9515 times |
Thu 23 October 2025 |
76.00 (-39.2%) |
196.00 |
75.00 - 196.00 |
0 times |
Thu 23 October 2025 |
125.00 (83.82%) |
196.00 |
75.00 - 196.00 |
2.0369 times |
Wed 22 October 2025 |
68.00 (-31.31%) |
197.00 |
59.00 - 197.00 |
0 times |
Wed 22 October 2025 |
99.00 (7.61%) |
156.00 |
59.00 - 156.00 |
3.54 times |
Tue 21 October 2025 |
92.00 (-23.33%) |
185.00 |
79.00 - 185.00 |
0 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 70 and 146 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 89.33 | | Weekly Target 3 | 126.66666666667 | | Weekly Target 4 | 165.33 | | Weekly Target 5 | 202.67 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.00 (0%) |
157.00 |
88.00 - 164.00 |
0 times |
Tue 28 October 2025 |
128.00 (2.4%) |
170.00 |
80.00 - 170.00 |
0.876 times |
Mon 27 October 2025 |
125.00 (15.74%) |
147.00 |
75.00 - 147.00 |
0.8249 times |
Fri 24 October 2025 |
108.00 (-18.18%) |
141.00 |
95.00 - 141.00 |
0 times |
Fri 24 October 2025 |
132.00 (5.6%) |
196.00 |
75.00 - 196.00 |
1.343 times |
Thu 23 October 2025 |
125.00 (26.26%) |
197.00 |
59.00 - 197.00 |
1.4018 times |
Wed 22 October 2025 |
99.00 (-17.5%) |
185.00 |
59.00 - 185.00 |
2.4362 times |
Tue 21 October 2025 |
120.00 (37.93%) |
95.00 |
50.00 - 185.00 |
0.8062 times |
Mon 20 October 2025 |
87.00 (-27.5%) |
95.00 |
50.00 - 96.00 |
2.3119 times |
Fri 17 October 2025 |
120.00 (-3.23%) |
159.00 |
60.00 - 167.00 |
0 times |
Fri 17 October 2025 |
124.00 (33.33%) |
181.00 |
55.00 - 181.00 |
1.4193 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are -0.5 and 162.5 | Monthly Target 1 | -43.33 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 119.66666666667 | | Monthly Target 4 | 205.33 | | Monthly Target 5 | 282.67 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.00 (-7.25%) |
135.00 |
34.00 - 197.00 |
0.8708 times |
Tue 30 September 2025 |
138.00 (-10.39%) |
99.00 |
54.00 - 210.00 |
1.1221 times |
Fri 29 August 2025 |
154.00 (24.19%) |
87.00 |
54.00 - 222.00 |
1.1461 times |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
0.9713 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
0.97 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.4362 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.8353 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.8457 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.7998 times |
Fri 31 January 2025 |
154.00 (-6.1%) |
173.00 |
53.00 - 216.00 |
1.0028 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.4666 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 113.8 | | 12 day DMA | 106.75 | | 20 day DMA | 108.5 | | 35 day DMA | 110.57 | | 50 day DMA | 115.36 | | 100 day DMA | 122.37 | | 150 day DMA | 120.81 | | 200 day DMA | 120.31 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.36 | 110.54 | 101.81 | | 12 day EMA | 110.31 | 107.1 | 103.3 | | 20 day EMA | 109.51 | 107.57 | 105.42 | | 35 day EMA | 113.4 | 112.54 | 111.63 | | 50 day EMA | 118.1 | 117.7 | 117.28 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.8 | 114.6 | 104.2 | | 12 day SMA | 106.75 | 102.58 | 99.17 | | 20 day SMA | 108.5 | 107.35 | 106.2 | | 35 day SMA | 110.57 | 110.97 | 110.83 | | 50 day SMA | 115.36 | 115.16 | 115.68 | | 100 day SMA | 122.37 | 122.21 | 122.63 | | 150 day SMA | 120.81 | 120.45 | 120.22 | | 200 day SMA | 120.31 | 120.36 | 120.45 |
|
|
