TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 93.5 and 165.5 | Daily Target 1 | 71.67 | | Daily Target 2 | 115.33 | | Daily Target 3 | 143.66666666667 | | Daily Target 4 | 187.33 | | Daily Target 5 | 215.67 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
159.00 (-3.05%) |
172.00 |
100.00 - 172.00 |
1.0792 times |
Mon 06 May 2024 |
164.00 (15.49%) |
165.00 |
84.00 - 165.00 |
1.0309 times |
Fri 03 May 2024 |
142.00 (29.09%) |
98.00 |
98.00 - 143.00 |
0.8839 times |
Thu 02 May 2024 |
110.00 (-16.67%) |
150.00 |
81.00 - 174.00 |
1.2676 times |
Wed 01 May 2024 |
132.00 (15.79%) |
156.00 |
96.00 - 156.00 |
0.6889 times |
Tue 30 April 2024 |
114.00 (-11.63%) |
163.00 |
92.00 - 163.00 |
1.0562 times |
Mon 29 April 2024 |
129.00 (-21.34%) |
168.00 |
101.00 - 168.00 |
0.8182 times |
Fri 26 April 2024 |
164.00 (10.81%) |
138.00 |
110.00 - 184.00 |
1.215 times |
Thu 25 April 2024 |
148.00 (-18.68%) |
117.00 |
93.00 - 161.00 |
0.8718 times |
Wed 24 April 2024 |
182.00 (35.82%) |
190.00 |
109.00 - 192.00 |
1.0884 times |
Tue 23 April 2024 |
134.00 (-11.84%) |
114.00 |
88.00 - 139.00 |
0.7515 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 77.5 and 165.5 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 138.33333333333 | | Weekly Target 4 | 192.67 | | Weekly Target 5 | 226.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
159.00 (11.97%) |
165.00 |
84.00 - 172.00 |
0.4532 times |
Fri 03 May 2024 |
142.00 (-13.41%) |
168.00 |
81.00 - 174.00 |
1.0125 times |
Fri 26 April 2024 |
164.00 (19.71%) |
192.00 |
88.00 - 192.00 |
1.0889 times |
Fri 19 April 2024 |
137.00 (35.64%) |
167.00 |
92.00 - 212.00 |
1.1729 times |
Fri 12 April 2024 |
101.00 (-40.24%) |
169.00 |
74.00 - 222.00 |
0.7746 times |
Fri 05 April 2024 |
169.00 (0%) |
197.00 |
76.00 - 197.00 |
1.027 times |
Thu 28 March 2024 |
169.00 (36.29%) |
146.00 |
98.00 - 209.00 |
0.9764 times |
Fri 22 March 2024 |
124.00 (-21.52%) |
168.00 |
86.00 - 208.00 |
1.064 times |
Fri 15 March 2024 |
158.00 (-7.06%) |
198.00 |
71.00 - 203.00 |
1.461 times |
Fri 08 March 2024 |
170.00 (-4.49%) |
245.00 |
100.00 - 245.00 |
0.9695 times |
Fri 01 March 2024 |
178.00 (4.09%) |
219.00 |
98.00 - 219.00 |
1.197 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 120 and 213 | Monthly Target 1 | 45 | | Monthly Target 2 | 102 | | Monthly Target 3 | 138 | | Monthly Target 4 | 195 | | Monthly Target 5 | 231 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
159.00 (39.47%) |
156.00 |
81.00 - 174.00 |
0.2575 times |
Tue 30 April 2024 |
114.00 (-32.54%) |
197.00 |
74.00 - 222.00 |
1.0818 times |
Thu 28 March 2024 |
169.00 (25.19%) |
165.00 |
71.00 - 245.00 |
1.1364 times |
Thu 29 February 2024 |
135.00 (16.38%) |
156.00 |
75.00 - 219.00 |
1.0297 times |
Wed 31 January 2024 |
116.00 (-7.94%) |
147.00 |
74.00 - 225.00 |
1.0635 times |
Fri 29 December 2023 |
126.00 (-25.88%) |
214.00 |
71.00 - 237.00 |
1.1716 times |
Thu 30 November 2023 |
170.00 (8.28%) |
182.00 |
72.00 - 217.00 |
0.9288 times |
Tue 31 October 2023 |
157.00 (-15.14%) |
167.00 |
87.00 - 225.00 |
1.0126 times |
Fri 29 September 2023 |
185.00 (-1.6%) |
157.00 |
92.00 - 242.00 |
1.1209 times |
Thu 31 August 2023 |
188.00 (26.17%) |
173.00 |
92.00 - 244.00 |
1.1972 times |
Mon 31 July 2023 |
149.00 (-20.74%) |
171.00 |
83.00 - 268.00 |
1.092 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 141.4 | | 12 day DMA | 144.17 | | 20 day DMA | 141.6 | | 35 day DMA | 144.66 | | 50 day DMA | 147.46 | | 100 day DMA | 145.58 | | 150 day DMA | 147.65 | | 200 day DMA | 150.88 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.99 | 142.49 | 131.73 | | 12 day EMA | 144.03 | 141.31 | 137.19 | | 20 day EMA | 144.07 | 142.5 | 140.24 | | 35 day EMA | 145.25 | 144.44 | 143.29 | | 50 day EMA | 147.25 | 146.77 | 146.07 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.4 | 132.4 | 125.4 | | 12 day SMA | 144.17 | 142.33 | 142.25 | | 20 day SMA | 141.6 | 141.9 | 141.65 | | 35 day SMA | 144.66 | 144.14 | 143.97 | | 50 day SMA | 147.46 | 147.58 | 147.72 | | 100 day SMA | 145.58 | 145.11 | 144.43 | | 150 day SMA | 147.65 | 147.63 | 147.3 | | 200 day SMA | 150.88 | 150.67 | 150.67 |
|
|
