TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 35 and 125 | Daily Target 1 | 13 | | Daily Target 2 | 57 | | Daily Target 3 | 103 | | Daily Target 4 | 147 | | Daily Target 5 | 193 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.00 (-32.67%) |
149.00 |
59.00 - 149.00 |
0.9981 times |
Fri 17 January 2025 |
150.00 (0%) |
103.00 |
76.00 - 156.00 |
1.1946 times |
Fri 17 January 2025 |
150.00 (-4.46%) |
103.00 |
76.00 - 156.00 |
1.1946 times |
Thu 16 January 2025 |
157.00 (89.16%) |
194.00 |
90.00 - 194.00 |
1.2745 times |
Wed 15 January 2025 |
83.00 (-21.7%) |
94.00 |
64.00 - 106.00 |
0.7362 times |
Tue 14 January 2025 |
106.00 (-8.62%) |
142.00 |
86.00 - 142.00 |
1.7096 times |
Mon 13 January 2025 |
116.00 (22.11%) |
110.00 |
58.00 - 119.00 |
0.5198 times |
Fri 10 January 2025 |
95.00 (-5%) |
106.00 |
53.00 - 106.00 |
1.0609 times |
Wed 08 January 2025 |
100.00 (0%) |
135.00 |
59.00 - 135.00 |
0.6559 times |
Wed 08 January 2025 |
100.00 (-19.35%) |
135.00 |
59.00 - 135.00 |
0.6559 times |
Tue 07 January 2025 |
124.00 (0.81%) |
188.00 |
77.00 - 188.00 |
1.252 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 35 and 125 | Weekly Target 1 | 13 | | Weekly Target 2 | 57 | | Weekly Target 3 | 103 | | Weekly Target 4 | 147 | | Weekly Target 5 | 193 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.00 (-32.67%) |
149.00 |
59.00 - 149.00 |
0.4313 times |
Fri 17 January 2025 |
150.00 (0%) |
103.00 |
76.00 - 156.00 |
0.5162 times |
Fri 17 January 2025 |
150.00 (57.89%) |
110.00 |
58.00 - 194.00 |
2.3484 times |
Fri 10 January 2025 |
95.00 (-5%) |
135.00 |
53.00 - 135.00 |
0.7418 times |
Wed 08 January 2025 |
100.00 (4.17%) |
174.00 |
59.00 - 188.00 |
1.1954 times |
Fri 03 January 2025 |
96.00 (-23.2%) |
90.00 |
55.00 - 173.00 |
1.0499 times |
Fri 27 December 2024 |
125.00 (4.17%) |
197.00 |
68.00 - 205.00 |
1.099 times |
Fri 20 December 2024 |
120.00 (-17.81%) |
208.00 |
37.00 - 208.00 |
1.0663 times |
Fri 13 December 2024 |
146.00 (58.7%) |
99.00 |
75.00 - 202.00 |
1.3311 times |
Thu 05 December 2024 |
92.00 (-25.2%) |
186.00 |
86.00 - 186.00 |
0.2207 times |
Tue 26 November 2024 |
123.00 (0%) |
123.00 |
123.00 - 123.00 |
0.3374 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 6.5 and 147.5 | Monthly Target 1 | -25 | | Monthly Target 2 | 38 | | Monthly Target 3 | 116 | | Monthly Target 4 | 179 | | Monthly Target 5 | 257 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.00 (-38.41%) |
173.00 |
53.00 - 194.00 |
0.7954 times |
Tue 31 December 2024 |
164.00 (33.33%) |
186.00 |
37.00 - 208.00 |
0.6371 times |
Tue 26 November 2024 |
123.00 (9.82%) |
177.00 |
66.00 - 213.00 |
0.9529 times |
Thu 31 October 2024 |
112.00 (-25.83%) |
167.00 |
68.00 - 253.00 |
1.1207 times |
Mon 30 September 2024 |
151.00 (-15.64%) |
147.00 |
74.00 - 223.00 |
1.1078 times |
Fri 30 August 2024 |
179.00 (14.01%) |
182.00 |
31.00 - 221.00 |
1.0179 times |
Wed 31 July 2024 |
157.00 (15.44%) |
185.00 |
64.00 - 227.00 |
1.0191 times |
Fri 28 June 2024 |
136.00 (-4.23%) |
166.00 |
78.00 - 223.00 |
1.3096 times |
Fri 31 May 2024 |
142.00 (24.56%) |
156.00 |
64.00 - 213.00 |
0.9833 times |
Tue 30 April 2024 |
114.00 (-32.54%) |
197.00 |
74.00 - 222.00 |
1.0562 times |
Thu 28 March 2024 |
169.00 (25.19%) |
165.00 |
71.00 - 245.00 |
1.1095 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 128.2 | | 12 day DMA | 117.08 | | 20 day DMA | 122 | | 35 day DMA | 118.91 | | 50 day DMA | 118.24 | | 100 day DMA | 130.92 | | 150 day DMA | 132.56 | | 200 day DMA | 135.81 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.35 | 136.02 | 129.03 | | 12 day EMA | 121.31 | 125 | 120.46 | | 20 day EMA | 120.1 | 122.11 | 119.17 | | 35 day EMA | 119.57 | 120.66 | 118.93 | | 50 day EMA | 119.57 | 120.33 | 119.12 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.2 | 129.2 | 122.4 | | 12 day SMA | 117.08 | 116.67 | 112.5 | | 20 day SMA | 122 | 122.95 | 121.95 | | 35 day SMA | 118.91 | 119.46 | 118.57 | | 50 day SMA | 118.24 | 118.66 | 117.9 | | 100 day SMA | 130.92 | 131 | 130.95 | | 150 day SMA | 132.56 | 132.65 | 132.53 | | 200 day SMA | 135.81 | 136.04 | 136.01 |
|
|
