TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged Strong Daily Stock price targets for TotalUnchanged UNCT are 111 and 174 | Daily Target 1 | 59.33 | | Daily Target 2 | 99.67 | | Daily Target 3 | 122.33333333333 | | Daily Target 4 | 162.67 | | Daily Target 5 | 185.33 |
Daily price and volume Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
140.00 (23.89%) |
124.00 |
82.00 - 145.00 |
0.9949 times |
Mon 22 December 2025 |
113.00 (34.52%) |
142.00 |
67.00 - 142.00 |
0.7662 times |
Fri 19 December 2025 |
84.00 (9.09%) |
160.00 |
73.00 - 160.00 |
0 times |
Thu 18 December 2025 |
77.00 (-34.75%) |
112.00 |
77.00 - 116.00 |
0 times |
Wed 17 December 2025 |
118.00 (-18.06%) |
165.00 |
65.00 - 165.00 |
1.0462 times |
Tue 16 December 2025 |
144.00 (87.01%) |
127.00 |
88.00 - 145.00 |
1.6882 times |
Mon 15 December 2025 |
77.00 (-41.22%) |
127.00 |
72.00 - 127.00 |
0 times |
Fri 12 December 2025 |
131.00 (3.15%) |
118.00 |
91.00 - 137.00 |
1.5272 times |
Thu 11 December 2025 |
127.00 (-4.51%) |
130.00 |
81.00 - 135.00 |
2.1739 times |
Wed 10 December 2025 |
133.00 (3.1%) |
191.00 |
85.00 - 191.00 |
1.8034 times |
Tue 09 December 2025 |
129.00 (-7.86%) |
133.00 |
81.00 - 133.00 |
1.1859 times |
Weekly price and charts TotalUnchanged Strong weekly Stock price targets for TotalUnchanged UNCT are 64.5 and 142.5 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 89.67 | | Weekly Target 3 | 117.33333333333 | | Weekly Target 4 | 167.67 | | Weekly Target 5 | 195.33 |
Weekly price and volumes for Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
140.00 (66.67%) |
142.00 |
67.00 - 145.00 |
0.4868 times |
Fri 19 December 2025 |
84.00 (-35.88%) |
127.00 |
65.00 - 165.00 |
0.7558 times |
Fri 12 December 2025 |
131.00 (-5.76%) |
151.00 |
78.00 - 191.00 |
2.1124 times |
Fri 05 December 2025 |
139.00 (-3.47%) |
134.00 |
65.00 - 177.00 |
1.4136 times |
Fri 28 November 2025 |
144.00 (60%) |
161.00 |
71.00 - 194.00 |
0.7768 times |
Fri 21 November 2025 |
90.00 (-34.31%) |
148.00 |
61.00 - 182.00 |
1.2818 times |
Fri 14 November 2025 |
137.00 (45.74%) |
139.00 |
60.00 - 174.00 |
1.8452 times |
Fri 07 November 2025 |
94.00 (-14.55%) |
135.00 |
57.00 - 135.00 |
0 times |
Fri 07 November 2025 |
110.00 (12.24%) |
149.00 |
57.00 - 149.00 |
0.8198 times |
Thu 06 November 2025 |
98.00 (-30.5%) |
168.00 |
60.00 - 168.00 |
0.5079 times |
Wed 05 November 2025 |
141.00 (71.95%) |
70.00 |
62.00 - 168.00 |
0.4448 times |
Monthly price and charts TotalUnchanged Strong monthly Stock price targets for TotalUnchanged UNCT are 102.5 and 228.5 | Monthly Target 1 | 6 | | Monthly Target 2 | 73 | | Monthly Target 3 | 132 | | Monthly Target 4 | 199 | | Monthly Target 5 | 258 |
Monthly price and volumes Total Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
140.00 (-2.78%) |
134.00 |
65.00 - 191.00 |
0.636 times |
Fri 28 November 2025 |
144.00 (30.91%) |
70.00 |
57.00 - 194.00 |
0.7731 times |
Fri 31 October 2025 |
110.00 (-20.29%) |
135.00 |
34.00 - 197.00 |
1.1248 times |
Tue 30 September 2025 |
138.00 (-10.39%) |
99.00 |
54.00 - 210.00 |
1.1434 times |
Fri 29 August 2025 |
154.00 (24.19%) |
87.00 |
54.00 - 222.00 |
1.1679 times |
Thu 31 July 2025 |
124.00 (-27.49%) |
182.00 |
55.00 - 222.00 |
0.9898 times |
Mon 30 June 2025 |
171.00 (51.33%) |
111.00 |
54.00 - 213.00 |
0.9884 times |
Fri 30 May 2025 |
113.00 (-21.53%) |
133.00 |
39.00 - 202.00 |
1.4636 times |
Wed 30 April 2025 |
144.00 (15.2%) |
114.00 |
23.00 - 213.00 |
0.8512 times |
Mon 31 March 2025 |
125.00 (-10.07%) |
163.00 |
42.00 - 202.00 |
0.8618 times |
Fri 28 February 2025 |
139.00 (-9.74%) |
68.00 |
58.00 - 213.00 |
0.815 times |
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value | | 5 day DMA | 106.4 | | 12 day DMA | 117.75 | | 20 day DMA | 121.05 | | 35 day DMA | 115.49 | | 50 day DMA | 112.36 | | 100 day DMA | 114.76 | | 150 day DMA | 119.28 | | 200 day DMA | 118.18 | EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.81 | 103.71 | 99.07 | | 12 day EMA | 115.43 | 110.96 | 110.59 | | 20 day EMA | 116.09 | 113.57 | 113.63 | | 35 day EMA | 115.33 | 113.88 | 113.93 | | 50 day EMA | 111.95 | 110.81 | 110.72 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.4 | 107.2 | 100 | | 12 day SMA | 117.75 | 117.67 | 120.33 | | 20 day SMA | 121.05 | 118.6 | 117.45 | | 35 day SMA | 115.49 | 114.11 | 114.91 | | 50 day SMA | 112.36 | 112.06 | 111.96 | | 100 day SMA | 114.76 | 115.01 | 115.47 | | 150 day SMA | 119.28 | 118.81 | 119 | | 200 day SMA | 118.18 | 117.78 | 117.99 |
|
|
