SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 229.79 and 238.26

Daily Target 1227.82
Daily Target 2231.75
Daily Target 3236.29333333333
Daily Target 4240.22
Daily Target 5244.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 235.67 (-1.64%) 239.63 232.37 - 240.84 0 times
Thu 16 April 2026 239.60 (2.59%) 233.57 232.84 - 240.64 0 times
Wed 15 April 2026 233.54 (1.65%) 229.76 228.86 - 233.96 0 times
Tue 14 April 2026 229.74 (-0.17%) 230.17 226.86 - 230.67 0 times
Mon 13 April 2026 230.14 (-0.91%) 232.33 229.60 - 237.01 0 times
Fri 10 April 2026 232.26 (-0.89%) 234.36 230.53 - 234.92 0 times
Thu 09 April 2026 234.34 (0.43%) 233.32 233.15 - 237.41 0 times
Wed 08 April 2026 233.33 (-3.27%) 241.25 229.14 - 241.25 0 times
Tue 07 April 2026 241.23 (-0.32%) 242.03 239.92 - 243.82 0 times
Mon 06 April 2026 242.00 (1.51%) 238.51 237.37 - 242.14 0 times
Thu 02 April 2026 238.41 (2.74%) 232.08 230.87 - 239.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 231.27 and 245.25

Weekly Target 1220.48
Weekly Target 2228.07
Weekly Target 3234.45666666667
Weekly Target 4242.05
Weekly Target 5248.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 222.79 and 239.75

Monthly Target 1218.49
Monthly Target 2227.08
Monthly Target 3235.45
Monthly Target 4244.04
Monthly Target 5252.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 235.67 (-1.17%) 238.18 226.86 - 243.82 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 233.74
12 day DMA 235.19
20 day DMA 233.94
35 day DMA 228.65
50 day DMA 219.54
100 day DMA 198.22
150 day DMA 190.86
200 day DMA 189.48

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA235.16234.91232.57
12 day EMA234.33234.09233.09
20 day EMA232.3231.95231.15
35 day EMA225.53224.93224.07
50 day EMA218.29217.58216.68

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74233.06232
12 day SMA235.19235.43235.19
20 day SMA233.94233.2232.85
35 day SMA228.65227.81226.8
50 day SMA219.54218.51217.43
100 day SMA198.22197.69197.08
150 day SMA190.86190.47190.07
200 day SMA189.48189.22188.97
Back to top | Use Dark Theme