SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 253.05 and 262.46

Daily Target 1251.41
Daily Target 2254.69
Daily Target 3260.82333333333
Daily Target 4264.1
Daily Target 5270.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 257.96 (-3.34%) 266.96 257.55 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-1.32%) 270.48 266.07 - 270.77 0 times
Thu 23 July 2026 270.45 (0.23%) 269.85 269.41 - 273.26 0 times
Wed 22 July 2026 269.83 (1.67%) 265.42 262.90 - 270.01 0 times
Tue 21 July 2026 265.39 (-0.68%) 267.24 263.80 - 268.72 0 times
Mon 20 July 2026 267.21 (-0.38%) 268.33 264.36 - 270.84 0 times
Fri 17 July 2026 268.24 (2.64%) 261.35 261.35 - 270.24 0 times
Thu 16 July 2026 261.33 (-0.51%) 262.70 260.96 - 264.03 0 times
Wed 15 July 2026 262.67 (0.38%) 261.71 259.08 - 263.85 0 times
Tue 14 July 2026 261.68 (-0.66%) 263.45 261.01 - 265.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 253.05 and 262.46

Weekly Target 1251.41
Weekly Target 2254.69
Weekly Target 3260.82333333333
Weekly Target 4264.1
Weekly Target 5270.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 257.96 (-3.34%) 266.96 257.55 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times
Tue 07 July 2026 248.87 (2.86%) 242.04 242.04 - 249.46 0 times
Thu 02 July 2026 241.94 (-2.41%) 248.00 238.96 - 250.11 0 times
Fri 26 June 2026 247.92 (1.83%) 243.06 240.58 - 248.62 0 times
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times
Fri 29 May 2026 270.85 (5.13%) 257.74 254.33 - 273.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 248.46 and 282.76

Monthly Target 1222.43
Monthly Target 2240.19
Monthly Target 3256.72666666667
Monthly Target 4274.49
Monthly Target 5291.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 257.96 (6.78%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 266.4
12 day DMA 265.16
20 day DMA 257.26
35 day DMA 256.46
50 day DMA 258.39
100 day DMA 248.42
150 day DMA 226.98
200 day DMA 214.41

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA264.11267.19267.34
12 day EMA262.77263.65263.06
20 day EMA260.49260.76260.12
35 day EMA259.64259.74259.32
50 day EMA259.18259.23258.92

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA266.4267.89267.95
12 day SMA265.16264.41262.71
20 day SMA257.26256.51255.47
35 day SMA256.46256.9257.15
50 day SMA258.39258.36258.19
100 day SMA248.42247.93247.34
150 day SMA226.98226.43225.83
200 day SMA214.41213.99213.51
Back to top | Use Dark Theme