SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 273.78 and 277.75

Daily Target 1271.01
Daily Target 2272.58
Daily Target 3274.97666666667
Daily Target 4276.55
Daily Target 5278.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 274.16 (0.29%) 273.40 273.40 - 277.37 0 times
Tue 02 June 2026 273.37 (-0.85%) 275.74 270.30 - 276.02 0 times
Mon 01 June 2026 275.71 (1.79%) 270.94 269.61 - 277.77 0 times
Fri 29 May 2026 270.85 (1.34%) 267.30 265.77 - 273.05 0 times
Thu 28 May 2026 267.27 (1.92%) 262.26 260.37 - 267.62 0 times
Wed 27 May 2026 262.23 (1.22%) 259.09 257.49 - 262.79 0 times
Tue 26 May 2026 259.07 (0.56%) 257.74 254.33 - 259.21 0 times
Fri 22 May 2026 257.64 (0.19%) 257.26 257.22 - 259.80 0 times
Thu 21 May 2026 257.16 (-1.08%) 259.98 256.01 - 260.99 0 times
Wed 20 May 2026 259.96 (-1.02%) 262.67 259.47 - 265.74 0 times
Tue 19 May 2026 262.65 (-0.24%) 263.31 261.78 - 264.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 271.89 and 280.05

Weekly Target 1265.69
Weekly Target 2269.92
Weekly Target 3273.84666666667
Weekly Target 4278.08
Weekly Target 5282.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 274.16 (1.22%) 270.94 269.61 - 277.77 0 times
Fri 29 May 2026 270.85 (5.13%) 257.74 254.33 - 273.05 0 times
Fri 22 May 2026 257.64 (0.21%) 257.19 256.01 - 265.74 0 times
Fri 15 May 2026 257.11 (-0.52%) 258.54 253.95 - 262.66 0 times
Fri 08 May 2026 258.46 (-0.91%) 267.41 254.26 - 267.41 0 times
Wed 06 May 2026 260.84 (-0.14%) 261.28 258.58 - 267.59 0 times
Fri 01 May 2026 261.20 (5.45%) 247.79 246.50 - 261.93 0 times
Fri 24 April 2026 247.71 (5.11%) 235.74 235.74 - 252.04 0 times
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 271.89 and 280.05

Monthly Target 1265.69
Monthly Target 2269.92
Monthly Target 3273.84666666667
Monthly Target 4278.08
Monthly Target 5282.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 274.16 (1.22%) 270.94 269.61 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 272.27
12 day DMA 265.28
20 day DMA 262.56
35 day DMA 257.99
50 day DMA 251.04
100 day DMA 226.29
150 day DMA 209.05
200 day DMA 201.44

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA271.57270.27268.72
12 day EMA266.92265.61264.2
20 day EMA263.43262.3261.13
35 day EMA256.8255.78254.74
50 day EMA251.2250.26249.32

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA272.27269.89267.03
12 day SMA265.28263.86262.44
20 day SMA262.56261.89261.6
35 day SMA257.99256.83255.58
50 day SMA251.04250.09249.16
100 day SMA226.29225.25224.23
150 day SMA209.05208.4207.74
200 day SMA201.44201200.55
Back to top | Use Dark Theme