SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 189.14 and 193.23

Daily Target 1188.24
Daily Target 2190.03
Daily Target 3192.33
Daily Target 4194.12
Daily Target 5196.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 191.82 (-0.57%) 192.93 190.54 - 194.63 0 times
Thu 05 February 2026 192.91 (-0.01%) 192.95 191.39 - 193.99 0 times
Wed 04 February 2026 192.93 (2.16%) 188.87 187.87 - 193.48 0 times
Tue 03 February 2026 188.85 (2.44%) 184.38 184.38 - 189.75 0 times
Mon 02 February 2026 184.36 (-0.55%) 185.44 182.32 - 185.44 0 times
Fri 30 January 2026 185.38 (-0.96%) 187.18 184.72 - 187.32 0 times
Thu 29 January 2026 187.17 (-0.5%) 188.14 185.57 - 189.94 0 times
Wed 28 January 2026 188.12 (-0.17%) 188.46 187.22 - 190.33 0 times
Tue 27 January 2026 188.44 (0.98%) 186.64 184.95 - 188.86 0 times
Mon 26 January 2026 186.62 (-0.16%) 186.97 186.24 - 189.43 0 times
Fri 23 January 2026 186.91 (0.4%) 186.19 185.67 - 188.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 187.07 and 199.38

Weekly Target 1177.28
Weekly Target 2184.55
Weekly Target 3189.59
Weekly Target 4196.86
Weekly Target 5201.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times
Fri 23 January 2026 186.91 (2.69%) 182.08 181.34 - 188.99 0 times
Fri 16 January 2026 182.01 (5.95%) 171.84 171.84 - 185.02 0 times
Fri 09 January 2026 171.79 (0.86%) 170.37 169.39 - 174.30 0 times
Fri 02 January 2026 170.32 (0.23%) 169.98 166.94 - 171.52 0 times
Fri 26 December 2025 169.93 (1.68%) 167.17 167.03 - 171.31 0 times
Fri 19 December 2025 167.12 (-4.22%) 174.54 165.81 - 175.05 0 times
Fri 12 December 2025 174.48 (-2.99%) 179.91 174.07 - 179.94 0 times
Fri 05 December 2025 179.85 (-0.62%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (2.98%) 175.79 173.04 - 181.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 187.07 and 199.38

Monthly Target 1177.28
Monthly Target 2184.55
Monthly Target 3189.59
Monthly Target 4196.86
Monthly Target 5201.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 190.17
12 day DMA 188.31
20 day DMA 184.66
35 day DMA 178.27
50 day DMA 178.1
100 day DMA 177.09
150 day DMA 179.75
200 day DMA 177.69

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA190.74190.2188.84
12 day EMA187.93187.22186.18
20 day EMA185.2184.5183.62
35 day EMA182.47181.92181.27
50 day EMA179.31178.8178.22

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA190.17188.89187.74
12 day SMA188.31187.91187
20 day SMA184.66183.62182.5
35 day SMA178.27177.61177.02
50 day SMA178.1177.78177.43
100 day SMA177.09176.96176.8
150 day SMA179.75179.67179.6
200 day SMA177.69177.56177.4
Back to top | Use Dark Theme