Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 285.33 and 292.91
| Daily Target 1 | 279.16 |
| Daily Target 2 | 283.91 |
| Daily Target 3 | 286.73666666667 |
| Daily Target 4 | 291.49 |
| Daily Target 5 | 294.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.67 (2.86%) | 282.30 | 281.98 - 289.56 | 0.7586 times | Thu 05 February 2026 | 280.64 (-0.06%) | 277.96 | 277.96 - 282.62 | 1.15 times | Wed 04 February 2026 | 280.80 (-1.19%) | 277.79 | 271.44 - 281.94 | 1.6524 times | Tue 03 February 2026 | 284.17 (-7.7%) | 301.65 | 276.31 - 301.77 | 2.0505 times | Mon 02 February 2026 | 307.89 (2.04%) | 301.88 | 301.88 - 309.55 | 0.753 times | Fri 30 January 2026 | 301.73 (-0.74%) | 301.89 | 296.34 - 302.36 | 0.8069 times | Thu 29 January 2026 | 303.98 (3.44%) | 309.16 | 299.19 - 313.36 | 1.035 times | Wed 28 January 2026 | 293.88 (-0.24%) | 294.33 | 292.76 - 295.74 | 0.6991 times | Tue 27 January 2026 | 294.58 (-0.94%) | 297.59 | 293.37 - 297.80 | 0.5882 times | Mon 26 January 2026 | 297.38 (1.39%) | 294.43 | 294.43 - 297.76 | 0.5063 times | Fri 23 January 2026 | 293.31 (-0.78%) | 294.88 | 292.06 - 294.89 | 0.5304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 261 and 299.11
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 270.22 |
| Weekly Target 3 | 289.88666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 328 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.9019 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 1.0864 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 0.8443 times | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 1.1291 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.8079 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.598 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.42 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.4535 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 0.8541 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 0.9048 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.6745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 261 and 299.11
| Monthly Target 1 | 251.78 |
| Monthly Target 2 | 270.22 |
| Monthly Target 3 | 289.88666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 328 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 0.4477 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.953 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.9531 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8973 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1707 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2664 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.248 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0632 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.9007 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0999 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.0502 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 293.55 |
| 20 day DMA | 296.73 |
| 35 day DMA | 298.3 |
| 50 day DMA | 299.39 |
| 100 day DMA | 291.01 |
| 150 day DMA | 282.64 |
| 200 day DMA | 281.46 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.94 | 287.58 | 291.05 |
| 12 day EMA | 292.2 | 292.84 | 295.06 |
| 20 day EMA | 294.49 | 295.1 | 296.62 |
| 35 day EMA | 296.32 | 296.77 | 297.72 |
| 50 day EMA | 297.28 | 297.63 | 298.32 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 291.05 | 295.71 |
| 12 day SMA | 293.55 | 294.25 | 295.07 |
| 20 day SMA | 296.73 | 297.45 | 298.29 |
| 35 day SMA | 298.3 | 298.67 | 299.4 |
| 50 day SMA | 299.39 | 299.54 | 299.76 |
| 100 day SMA | 291.01 | 290.71 | 290.47 |
| 150 day SMA | 282.64 | 282.7 | 282.83 |
| 200 day SMA | 281.46 | 281.27 | 281.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.