DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 300.62 and 304.33 | Daily Target 1 | 297.56 | | Daily Target 2 | 299.96 | | Daily Target 3 | 301.26666666667 | | Daily Target 4 | 303.67 | | Daily Target 5 | 304.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
302.37 (0.46%) |
300.72 |
298.86 - 302.57 |
0.593 times |
Fri 19 December 2025 |
300.98 (0.44%) |
299.12 |
299.12 - 305.35 |
2.5476 times |
Thu 18 December 2025 |
299.67 (-0.71%) |
300.91 |
296.12 - 302.14 |
0.9735 times |
Wed 17 December 2025 |
301.81 (0.1%) |
301.53 |
301.53 - 305.17 |
1.0739 times |
Tue 16 December 2025 |
301.52 (-1.49%) |
304.59 |
299.07 - 304.71 |
0.8872 times |
Mon 15 December 2025 |
306.09 (0.15%) |
305.53 |
304.05 - 307.79 |
0.9484 times |
Fri 12 December 2025 |
305.64 (-0.35%) |
306.64 |
300.84 - 306.88 |
0.7575 times |
Thu 11 December 2025 |
306.70 (-0.36%) |
306.99 |
305.19 - 308.91 |
0.688 times |
Wed 10 December 2025 |
307.82 (0.98%) |
303.70 |
302.11 - 309.29 |
0.8531 times |
Tue 09 December 2025 |
304.82 (0.48%) |
304.09 |
304.09 - 307.88 |
0.6777 times |
Mon 08 December 2025 |
303.37 (0.26%) |
303.11 |
302.81 - 307.83 |
0.8023 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 300.62 and 304.33 | Weekly Target 1 | 297.56 | | Weekly Target 2 | 299.96 | | Weekly Target 3 | 301.26666666667 | | Weekly Target 4 | 303.67 | | Weekly Target 5 | 304.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
302.37 (0.46%) |
300.72 |
298.86 - 302.57 |
0.1522 times |
Fri 19 December 2025 |
300.98 (-1.52%) |
305.53 |
296.12 - 307.79 |
1.6502 times |
Fri 12 December 2025 |
305.64 (1.01%) |
303.11 |
300.84 - 309.29 |
0.9697 times |
Fri 05 December 2025 |
302.58 (0.45%) |
298.56 |
294.54 - 305.53 |
1.0272 times |
Fri 28 November 2025 |
301.21 (3.27%) |
292.84 |
291.48 - 301.66 |
0.7657 times |
Fri 21 November 2025 |
291.66 (-1.65%) |
295.61 |
282.07 - 296.29 |
1.2708 times |
Fri 14 November 2025 |
296.54 (-0.4%) |
298.71 |
290.90 - 312.37 |
1.1979 times |
Fri 07 November 2025 |
297.74 (-0.41%) |
293.13 |
289.67 - 303.81 |
1.0938 times |
Fri 31 October 2025 |
298.96 (0%) |
300.70 |
293.99 - 302.74 |
0.3084 times |
Fri 31 October 2025 |
298.96 (0.73%) |
298.67 |
293.51 - 306.75 |
1.5641 times |
Fri 24 October 2025 |
296.80 (8.27%) |
274.87 |
264.90 - 299.42 |
1.5765 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 298.46 and 313.21 | Monthly Target 1 | 287.32 | | Monthly Target 2 | 294.84 | | Monthly Target 3 | 302.06666666667 | | Monthly Target 4 | 309.59 | | Monthly Target 5 | 316.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
302.37 (0.39%) |
298.56 |
294.54 - 309.29 |
0.74 times |
Fri 28 November 2025 |
301.21 (0.75%) |
293.13 |
282.07 - 312.37 |
0.8431 times |
Fri 31 October 2025 |
298.96 (7.87%) |
276.47 |
264.90 - 306.75 |
1.16 times |
Tue 30 September 2025 |
277.14 (10.58%) |
246.74 |
245.89 - 282.67 |
1.1898 times |
Fri 29 August 2025 |
250.62 (-4.39%) |
260.14 |
238.34 - 260.14 |
1.1725 times |
Thu 31 July 2025 |
262.14 (-13.25%) |
301.60 |
261.40 - 304.29 |
0.9989 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.8462 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.0334 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
0.9867 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.0295 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
0.9721 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 301.27 | | 12 day DMA | 303.61 | | 20 day DMA | 301.48 | | 35 day DMA | 298.56 | | 50 day DMA | 294.48 | | 100 day DMA | 276.83 | | 150 day DMA | 280.48 | | 200 day DMA | 276.96 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.97 | 301.77 | 302.16 | | 12 day EMA | 302.01 | 301.94 | 302.11 | | 20 day EMA | 300.7 | 300.52 | 300.47 | | 35 day EMA | 297.7 | 297.42 | 297.21 | | 50 day EMA | 294.02 | 293.68 | 293.38 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.27 | 302.01 | 302.95 | | 12 day SMA | 303.61 | 303.62 | 303.35 | | 20 day SMA | 301.48 | 300.95 | 300.09 | | 35 day SMA | 298.56 | 298.47 | 298.45 | | 50 day SMA | 294.48 | 293.86 | 293.47 | | 100 day SMA | 276.83 | 276.49 | 276.2 | | 150 day SMA | 280.48 | 280.33 | 280.19 | | 200 day SMA | 276.96 | 276.89 | 276.82 |
|
|
