DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 248.47 and 252.62 | Daily Target 1 | 245.03 | | Daily Target 2 | 247.75 | | Daily Target 3 | 249.17666666667 | | Daily Target 4 | 251.9 | | Daily Target 5 | 253.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.48 (0.72%) |
247.49 |
246.45 - 250.60 |
0.9531 times |
Tue 02 September 2025 |
248.68 (-0.77%) |
246.74 |
245.89 - 248.78 |
0.9887 times |
Fri 29 August 2025 |
250.62 (0%) |
250.96 |
249.00 - 251.25 |
0.9329 times |
Fri 29 August 2025 |
250.62 (-0.4%) |
250.96 |
249.00 - 251.25 |
0.9329 times |
Thu 28 August 2025 |
251.63 (0.12%) |
251.52 |
249.80 - 251.83 |
0.9865 times |
Wed 27 August 2025 |
251.33 (0.96%) |
249.01 |
248.40 - 252.03 |
1.01 times |
Tue 26 August 2025 |
248.93 (0.88%) |
248.20 |
247.28 - 251.04 |
1.3999 times |
Mon 25 August 2025 |
246.75 (-1.17%) |
249.64 |
246.75 - 249.64 |
0.965 times |
Fri 22 August 2025 |
249.67 (1.48%) |
247.50 |
247.35 - 251.32 |
0.9842 times |
Thu 21 August 2025 |
246.04 (-0.87%) |
247.49 |
245.27 - 247.53 |
0.847 times |
Wed 20 August 2025 |
248.21 (0.29%) |
248.02 |
246.93 - 248.87 |
0.9879 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 248.19 and 252.9 | Weekly Target 1 | 244.28 | | Weekly Target 2 | 247.38 | | Weekly Target 3 | 248.99 | | Weekly Target 4 | 252.09 | | Weekly Target 5 | 253.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.48 (-0.06%) |
246.74 |
245.89 - 250.60 |
0.3983 times |
Fri 29 August 2025 |
250.62 (0%) |
250.96 |
249.00 - 251.25 |
0.1913 times |
Fri 29 August 2025 |
250.62 (0.38%) |
249.64 |
246.75 - 252.03 |
1.0858 times |
Fri 22 August 2025 |
249.67 (1.84%) |
245.12 |
244.79 - 251.32 |
0.9945 times |
Fri 15 August 2025 |
245.15 (-0.49%) |
246.34 |
238.34 - 247.66 |
1.4905 times |
Fri 08 August 2025 |
246.35 (-4.56%) |
255.12 |
245.91 - 257.58 |
1.3027 times |
Fri 01 August 2025 |
258.11 (-4.88%) |
271.81 |
254.70 - 275.28 |
1.5505 times |
Fri 25 July 2025 |
271.36 (-5.67%) |
290.85 |
266.40 - 293.31 |
1.4929 times |
Wed 16 July 2025 |
287.67 (-0.77%) |
289.61 |
285.29 - 291.07 |
0.5349 times |
Fri 11 July 2025 |
289.91 (-3.89%) |
301.63 |
289.56 - 304.29 |
0.9587 times |
Thu 03 July 2025 |
301.64 (1.23%) |
299.20 |
296.48 - 302.41 |
0.7593 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 248.19 and 252.9 | Monthly Target 1 | 244.28 | | Monthly Target 2 | 247.38 | | Monthly Target 3 | 248.99 | | Monthly Target 4 | 252.09 | | Monthly Target 5 | 253.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.48 (-0.06%) |
246.74 |
245.89 - 250.60 |
0.0972 times |
Fri 29 August 2025 |
250.62 (-4.39%) |
260.14 |
238.34 - 260.14 |
1.3409 times |
Thu 31 July 2025 |
262.14 (-13.25%) |
301.60 |
261.40 - 304.29 |
1.1423 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.9677 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.1818 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.1283 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.1774 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.1117 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.8751 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
0.9776 times |
Thu 31 October 2024 |
242.53 (-5.03%) |
255.09 |
242.03 - 269.90 |
0.9882 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 250.41 | | 12 day DMA | 249.2 | | 20 day DMA | 247.48 | | 35 day DMA | 259.04 | | 50 day DMA | 270.74 | | 100 day DMA | 271.25 | | 150 day DMA | 273.32 | | 200 day DMA | 269.09 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.99 | 249.75 | 250.29 | | 12 day EMA | 249.9 | 249.79 | 249.99 | | 20 day EMA | 252.24 | 252.42 | 252.81 | | 35 day EMA | 260.58 | 261.17 | 261.91 | | 50 day EMA | 270.52 | 271.34 | 272.26 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.41 | 250.58 | 250.63 | | 12 day SMA | 249.2 | 248.78 | 248.48 | | 20 day SMA | 247.48 | 247.69 | 247.91 | | 35 day SMA | 259.04 | 260.17 | 261.49 | | 50 day SMA | 270.74 | 271.59 | 272.49 | | 100 day SMA | 271.25 | 271.35 | 271.55 | | 150 day SMA | 273.32 | 273.37 | 273.42 | | 200 day SMA | 269.09 | 269.1 | 269.13 |
|
|
