DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 256.4 and 263.97 | Daily Target 1 | 254.99 | | Daily Target 2 | 257.81 | | Daily Target 3 | 262.56333333333 | | Daily Target 4 | 265.38 | | Daily Target 5 | 270.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
260.62 (-3.24%) |
265.31 |
259.75 - 267.32 |
0.7946 times |
Wed 02 April 2025 |
269.34 (0.25%) |
266.12 |
265.99 - 271.42 |
0.6128 times |
Tue 01 April 2025 |
268.66 (0.3%) |
266.70 |
263.20 - 268.78 |
0.6899 times |
Mon 31 March 2025 |
267.86 (1.49%) |
262.91 |
262.56 - 269.12 |
0.8393 times |
Fri 28 March 2025 |
263.94 (-2.49%) |
266.67 |
262.28 - 268.49 |
0.6153 times |
Wed 26 March 2025 |
270.67 (0.54%) |
271.24 |
269.97 - 274.12 |
0.6835 times |
Mon 24 March 2025 |
269.22 (1.67%) |
267.81 |
267.05 - 269.31 |
0.8928 times |
Fri 21 March 2025 |
264.79 (0.31%) |
263.53 |
259.55 - 265.91 |
3.1434 times |
Thu 20 March 2025 |
263.96 (-3.8%) |
267.04 |
260.44 - 267.88 |
1.0536 times |
Wed 19 March 2025 |
274.39 (1.52%) |
271.42 |
270.22 - 275.76 |
0.6749 times |
Tue 18 March 2025 |
270.27 (-2.09%) |
275.12 |
268.54 - 275.24 |
0.654 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 254.35 and 266.02 | Weekly Target 1 | 252.26 | | Weekly Target 2 | 256.44 | | Weekly Target 3 | 263.93 | | Weekly Target 4 | 268.11 | | Weekly Target 5 | 275.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
260.62 (-1.26%) |
262.91 |
259.75 - 271.42 |
0.8052 times |
Fri 28 March 2025 |
263.94 (-0.32%) |
267.81 |
262.28 - 274.12 |
0.601 times |
Fri 21 March 2025 |
264.79 (-2.51%) |
272.41 |
259.55 - 277.39 |
1.6642 times |
Fri 14 March 2025 |
271.61 (-5.08%) |
286.64 |
266.36 - 290.16 |
1.156 times |
Fri 07 March 2025 |
286.16 (2.13%) |
282.66 |
273.38 - 286.68 |
0.6501 times |
Fri 28 February 2025 |
280.18 (-2.51%) |
287.63 |
275.33 - 290.11 |
1.1387 times |
Fri 21 February 2025 |
287.39 (-2.39%) |
293.69 |
287.23 - 295.52 |
0.8651 times |
Fri 14 February 2025 |
294.42 (2.79%) |
285.98 |
282.66 - 295.09 |
0.8499 times |
Fri 07 February 2025 |
286.43 (-0.81%) |
285.49 |
284.85 - 296.30 |
1.2079 times |
Fri 31 January 2025 |
288.76 (9.77%) |
260.12 |
258.98 - 293.68 |
1.0619 times |
Fri 24 January 2025 |
263.05 (1.19%) |
260.76 |
257.99 - 264.45 |
0.5752 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 254.35 and 266.02 | Monthly Target 1 | 252.26 | | Monthly Target 2 | 256.44 | | Monthly Target 3 | 263.93 | | Monthly Target 4 | 268.11 | | Monthly Target 5 | 275.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
260.62 (-2.7%) |
266.70 |
259.75 - 271.42 |
0.1672 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.2503 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.1806 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.9293 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
1.0382 times |
Thu 31 October 2024 |
242.53 (-5.03%) |
255.09 |
242.03 - 269.90 |
1.0495 times |
Mon 30 September 2024 |
255.38 (6.2%) |
240.19 |
236.89 - 258.42 |
0.9826 times |
Fri 30 August 2024 |
240.48 (3.08%) |
234.17 |
219.72 - 240.49 |
0.9982 times |
Wed 31 July 2024 |
233.30 (11.2%) |
209.92 |
209.35 - 235.76 |
1.0884 times |
Fri 28 June 2024 |
209.80 (3.97%) |
201.59 |
198.66 - 214.39 |
1.3157 times |
Fri 31 May 2024 |
201.78 (-1.35%) |
204.16 |
198.29 - 212.89 |
1.0251 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 266.08 | | 12 day DMA | 268.31 | | 20 day DMA | 271.63 | | 35 day DMA | 278.77 | | 50 day DMA | 277.46 | | 100 day DMA | 266.93 | | 150 day DMA | 257.54 | | 200 day DMA | 245.55 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.83 | 268.44 | 267.99 | | 12 day EMA | 268.52 | 269.96 | 270.07 | | 20 day EMA | 271 | 272.09 | 272.38 | | 35 day EMA | 272.45 | 273.15 | 273.37 | | 50 day EMA | 274.44 | 275 | 275.23 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.08 | 268.09 | 268.07 | | 12 day SMA | 268.31 | 269.23 | 269.17 | | 20 day SMA | 271.63 | 272.61 | 273.18 | | 35 day SMA | 278.77 | 279.56 | 280.3 | | 50 day SMA | 277.46 | 277.41 | 277.14 | | 100 day SMA | 266.93 | 266.85 | 266.71 | | 150 day SMA | 257.54 | 257.3 | 256.99 | | 200 day SMA | 245.55 | 245.29 | 244.98 |
|
|
