Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 234.89 and 238.75
| Daily Target 1 | 231.9 |
| Daily Target 2 | 234.02 |
| Daily Target 3 | 235.75666666667 |
| Daily Target 4 | 237.88 |
| Daily Target 5 | 239.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.15 (1.71%) | 234.56 | 233.63 - 237.49 | 0.9295 times | Tue 14 April 2026 | 232.19 (0.66%) | 232.18 | 230.73 - 234.31 | 1.0274 times | Mon 13 April 2026 | 230.66 (3.35%) | 224.04 | 224.04 - 230.75 | 1.2832 times | Fri 10 April 2026 | 223.19 (-2.61%) | 230.34 | 222.96 - 230.34 | 1.1884 times | Thu 09 April 2026 | 229.16 (-2.05%) | 232.66 | 225.88 - 232.66 | 1.2573 times | Wed 08 April 2026 | 233.95 (-1.26%) | 240.53 | 233.40 - 241.51 | 1.1434 times | Tue 07 April 2026 | 236.94 (-0.9%) | 237.87 | 233.92 - 237.87 | 0.7974 times | Mon 06 April 2026 | 239.10 (-0.57%) | 240.44 | 237.42 - 240.81 | 0.8123 times | Thu 02 April 2026 | 240.48 (2.06%) | 235.05 | 234.35 - 240.51 | 0.705 times | Wed 01 April 2026 | 235.62 (0.13%) | 234.53 | 232.37 - 238.50 | 0.856 times | Tue 31 March 2026 | 235.31 (1.77%) | 234.67 | 230.68 - 236.22 | 0.9427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 230.1 and 243.55
| Weekly Target 1 | 219.11 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 232.56 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 246.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.15 (5.81%) | 224.04 | 224.04 - 237.49 | 0.635 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 1.0188 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.7372 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.9394 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.4435 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.2034 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.3047 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 2.1339 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.1991 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.385 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.7866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 229.56 and 248.11
| Monthly Target 1 | 214.99 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 233.54 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 252.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 236.15 (0.36%) | 234.53 | 222.96 - 241.51 | 0.4614 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 1.0176 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.7003 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8607 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8608 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8105 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0574 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1438 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1272 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9603 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 230.27 |
| 12 day DMA | 233.66 |
| 20 day DMA | 235.03 |
| 35 day DMA | 236.73 |
| 50 day DMA | 247.55 |
| 100 day DMA | 273.29 |
| 150 day DMA | 275.17 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 230.99 | 230.39 |
| 12 day EMA | 233.53 | 233.05 | 233.21 |
| 20 day EMA | 235.83 | 235.8 | 236.18 |
| 35 day EMA | 242.99 | 243.39 | 244.05 |
| 50 day EMA | 249.88 | 250.44 | 251.18 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.27 | 229.83 | 230.78 |
| 12 day SMA | 233.66 | 233.12 | 233.32 |
| 20 day SMA | 235.03 | 235.21 | 235.67 |
| 35 day SMA | 236.73 | 237.07 | 237.69 |
| 50 day SMA | 247.55 | 248.9 | 250.14 |
| 100 day SMA | 273.29 | 273.9 | 274.54 |
| 150 day SMA | 275.17 | 275.26 | 275.37 |
| 200 day SMA | 274.06 | 274.35 | 274.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.