DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 298.57 and 306.83 | Daily Target 1 | 292.06 | | Daily Target 2 | 296.82 | | Daily Target 3 | 300.31666666667 | | Daily Target 4 | 305.08 | | Daily Target 5 | 308.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.59 (1.09%) |
299.11 |
295.55 - 303.81 |
0.9459 times |
Wed 05 November 2025 |
298.33 (2.1%) |
292.36 |
292.30 - 298.66 |
0.8182 times |
Tue 04 November 2025 |
292.20 (-2.26%) |
293.13 |
289.67 - 294.84 |
0.9172 times |
Fri 31 October 2025 |
298.96 (0%) |
300.70 |
293.99 - 302.74 |
0.9725 times |
Fri 31 October 2025 |
298.96 (-0.51%) |
300.70 |
293.99 - 302.74 |
0.9725 times |
Thu 30 October 2025 |
300.49 (0.45%) |
297.43 |
296.68 - 303.54 |
0.9034 times |
Wed 29 October 2025 |
299.14 (-0.65%) |
304.41 |
298.67 - 304.41 |
1.1359 times |
Tue 28 October 2025 |
301.11 (-0.23%) |
300.93 |
300.33 - 306.75 |
0.8884 times |
Mon 27 October 2025 |
301.80 (1.68%) |
298.67 |
293.51 - 302.22 |
1.0319 times |
Fri 24 October 2025 |
296.80 (6.23%) |
278.31 |
278.26 - 299.42 |
1.414 times |
Thu 23 October 2025 |
279.39 (-0.75%) |
265.55 |
264.90 - 279.84 |
1.4496 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 295.63 and 309.77 | Weekly Target 1 | 284.22 | | Weekly Target 2 | 292.9 | | Weekly Target 3 | 298.35666666667 | | Weekly Target 4 | 307.04 | | Weekly Target 5 | 312.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.59 (0.88%) |
293.13 |
289.67 - 303.81 |
0.7093 times |
Fri 31 October 2025 |
298.96 (0%) |
300.70 |
293.99 - 302.74 |
0.2573 times |
Fri 31 October 2025 |
298.96 (0.73%) |
298.67 |
293.51 - 306.75 |
1.3048 times |
Fri 24 October 2025 |
296.80 (8.27%) |
274.87 |
264.90 - 299.42 |
1.3152 times |
Fri 17 October 2025 |
274.14 (1.05%) |
273.76 |
267.60 - 278.53 |
0.8073 times |
Fri 10 October 2025 |
271.28 (-3.81%) |
282.05 |
271.15 - 291.67 |
0.9052 times |
Fri 03 October 2025 |
282.02 (1.13%) |
279.63 |
275.29 - 285.60 |
0.8161 times |
Fri 26 September 2025 |
278.86 (5.28%) |
265.16 |
264.78 - 282.67 |
1.1971 times |
Fri 19 September 2025 |
264.88 (3.65%) |
257.26 |
256.19 - 267.26 |
1.4922 times |
Fri 12 September 2025 |
255.56 (0.74%) |
253.02 |
251.14 - 262.16 |
1.1957 times |
Fri 05 September 2025 |
253.68 (1.22%) |
246.74 |
245.89 - 254.26 |
0.773 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 295.63 and 309.77 | Monthly Target 1 | 284.22 | | Monthly Target 2 | 292.9 | | Monthly Target 3 | 298.35666666667 | | Monthly Target 4 | 307.04 | | Monthly Target 5 | 312.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.59 (0.88%) |
293.13 |
289.67 - 303.81 |
0.1733 times |
Fri 31 October 2025 |
298.96 (7.87%) |
276.47 |
264.90 - 306.75 |
1.214 times |
Tue 30 September 2025 |
277.14 (10.58%) |
246.74 |
245.89 - 282.67 |
1.2452 times |
Fri 29 August 2025 |
250.62 (-4.39%) |
260.14 |
238.34 - 260.14 |
1.2272 times |
Thu 31 July 2025 |
262.14 (-13.25%) |
301.60 |
261.40 - 304.29 |
1.0455 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.8856 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.0816 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.0326 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.0775 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.0174 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.8009 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 298.01 | | 12 day DMA | 295.86 | | 20 day DMA | 286.84 | | 35 day DMA | 282.1 | | 50 day DMA | 273.97 | | 100 day DMA | 274.47 | | 150 day DMA | 272.68 | | 200 day DMA | 273.58 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.46 | 296.9 | 296.19 | | 12 day EMA | 294.58 | 293.3 | 292.39 | | 20 day EMA | 289.91 | 288.68 | 287.66 | | 35 day EMA | 281.63 | 280.46 | 279.41 | | 50 day EMA | 274.28 | 273.17 | 272.14 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.01 | 297.79 | 297.95 | | 12 day SMA | 295.86 | 293.87 | 292.05 | | 20 day SMA | 286.84 | 285.82 | 285.01 | | 35 day SMA | 282.1 | 280.92 | 279.79 | | 50 day SMA | 273.97 | 272.96 | 271.97 | | 100 day SMA | 274.47 | 274.37 | 274.26 | | 150 day SMA | 272.68 | 272.47 | 272.28 | | 200 day SMA | 273.58 | 273.35 | 273.14 |
|
|
