Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 271.68 and 285.27
| Daily Target 1 | 268.98 |
| Daily Target 2 | 274.38 |
| Daily Target 3 | 282.56666666667 |
| Daily Target 4 | 287.97 |
| Daily Target 5 | 296.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 279.79 (-6.64%) | 288.58 | 277.16 - 290.75 | 0.7551 times | Tue 02 June 2026 | 299.69 (1.73%) | 288.45 | 285.68 - 302.14 | 0.9405 times | Mon 01 June 2026 | 294.60 (7.19%) | 290.25 | 283.84 - 300.03 | 1.9038 times | Fri 29 May 2026 | 274.85 (10.99%) | 257.10 | 255.42 - 277.61 | 1.6743 times | Thu 28 May 2026 | 247.63 (3.08%) | 244.39 | 242.47 - 251.16 | 0.7735 times | Wed 27 May 2026 | 240.22 (1.78%) | 236.66 | 236.66 - 242.19 | 0.6557 times | Tue 26 May 2026 | 236.02 (-1.32%) | 238.81 | 232.04 - 238.81 | 0.6821 times | Fri 22 May 2026 | 239.17 (0.43%) | 244.80 | 238.99 - 247.05 | 0.9467 times | Thu 21 May 2026 | 238.15 (10.23%) | 221.37 | 221.03 - 238.48 | 1.1662 times | Wed 20 May 2026 | 216.04 (1.28%) | 211.72 | 207.78 - 216.04 | 0.5022 times | Tue 19 May 2026 | 213.31 (-0.29%) | 216.45 | 213.13 - 219.00 | 0.6681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 265.99 and 290.97
| Weekly Target 1 | 261.38 |
| Weekly Target 2 | 270.59 |
| Weekly Target 3 | 286.36333333333 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 311.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 279.79 (1.8%) | 290.25 | 277.16 - 302.14 | 1.2994 times | Fri 29 May 2026 | 274.85 (14.92%) | 238.81 | 232.04 - 277.61 | 1.3666 times | Fri 22 May 2026 | 239.17 (14.71%) | 208.23 | 207.31 - 247.05 | 1.486 times | Fri 15 May 2026 | 208.50 (-5.14%) | 219.04 | 202.17 - 219.79 | 1.0786 times | Fri 08 May 2026 | 219.79 (1.55%) | 219.03 | 215.13 - 221.63 | 0.6172 times | Wed 06 May 2026 | 216.44 (-2.49%) | 221.89 | 215.52 - 224.05 | 0.5564 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 0.9559 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.1713 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.7463 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.7224 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.5227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 265.99 and 290.97
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 270.59 |
| Monthly Target 3 | 286.36333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 311.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 279.79 (1.8%) | 290.25 | 277.16 - 302.14 | 0.3979 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.6157 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.115 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9385 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.568 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.7938 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.7938 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7474 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.9751 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0548 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 279.31 |
| 12 day DMA | 249.45 |
| 20 day DMA | 234.67 |
| 35 day DMA | 231.9 |
| 50 day DMA | 232.36 |
| 100 day DMA | 249.88 |
| 150 day DMA | 266.23 |
| 200 day DMA | 265.58 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 276.68 | 265.17 |
| 12 day EMA | 257.7 | 253.69 | 245.33 |
| 20 day EMA | 246.61 | 243.12 | 237.17 |
| 35 day EMA | 239.66 | 237.3 | 233.63 |
| 50 day EMA | 237.76 | 236.05 | 233.45 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.31 | 271.4 | 258.66 |
| 12 day SMA | 249.45 | 243.51 | 235.78 |
| 20 day SMA | 234.67 | 231.51 | 227.49 |
| 35 day SMA | 231.9 | 230.66 | 228.73 |
| 50 day SMA | 232.36 | 231.42 | 230.24 |
| 100 day SMA | 249.88 | 250.05 | 250.08 |
| 150 day SMA | 266.23 | 266.23 | 266.11 |
| 200 day SMA | 265.58 | 265.41 | 265.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.