Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 203.36 and 206.52
| Daily Target 1 | 202.7 |
| Daily Target 2 | 204.02 |
| Daily Target 3 | 205.86333333333 |
| Daily Target 4 | 207.18 |
| Daily Target 5 | 209.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.7592 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.7862 times | Fri 24 July 2026 | 202.39 (3.86%) | 197.16 | 196.21 - 203.64 | 0.7862 times | Thu 23 July 2026 | 194.86 (0.34%) | 190.45 | 188.49 - 195.27 | 1.1098 times | Wed 22 July 2026 | 194.20 (-2.11%) | 196.69 | 193.35 - 199.81 | 0.8947 times | Tue 21 July 2026 | 198.39 (-1.42%) | 198.38 | 197.60 - 202.46 | 0.8752 times | Mon 20 July 2026 | 201.25 (0.17%) | 198.62 | 197.89 - 203.87 | 0.8089 times | Fri 17 July 2026 | 200.91 (-2.45%) | 204.51 | 198.41 - 204.51 | 1.0494 times | Thu 16 July 2026 | 205.96 (3.73%) | 195.50 | 193.70 - 206.64 | 1.4069 times | Wed 15 July 2026 | 198.56 (-2.2%) | 206.41 | 198.49 - 208.67 | 1.5237 times | Tue 14 July 2026 | 203.03 (-22.35%) | 209.91 | 200.22 - 210.77 | 3.1953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 203.36 and 206.52
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 205.86333333333 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.1809 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.1874 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.0665 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.8766 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.4115 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.8106 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.6551 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.4499 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.8211 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.5404 times | Fri 29 May 2026 | 274.85 (14.92%) | 238.81 | 232.04 - 277.61 | 1.1676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 151.88 and 241.95
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 169.69 |
| Monthly Target 3 | 224.12666666667 |
| Monthly Target 4 | 259.76 |
| Monthly Target 5 | 314.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.33 (-18.22%) | 251.12 | 188.49 - 278.56 | 1.2202 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7342 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.3318 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9191 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7736 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2925 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6543 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6544 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6161 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.8038 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 0.8695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 199.83 |
| 12 day DMA | 205.73 |
| 20 day DMA | 225.18 |
| 35 day DMA | 236.29 |
| 50 day DMA | 236.25 |
| 100 day DMA | 234.69 |
| 150 day DMA | 251.92 |
| 200 day DMA | 261.83 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.56 | 201.17 | 200.56 |
| 12 day EMA | 209.65 | 210.43 | 211.89 |
| 20 day EMA | 217.65 | 218.95 | 220.69 |
| 35 day EMA | 225.18 | 226.35 | 227.76 |
| 50 day EMA | 231.14 | 232.19 | 233.41 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.83 | 198.45 | 198.22 |
| 12 day SMA | 205.73 | 211.44 | 216.84 |
| 20 day SMA | 225.18 | 226.81 | 228.66 |
| 35 day SMA | 236.29 | 238.98 | 241.62 |
| 50 day SMA | 236.25 | 236.42 | 236.76 |
| 100 day SMA | 234.69 | 234.95 | 235.17 |
| 150 day SMA | 251.92 | 252.59 | 253.29 |
| 200 day SMA | 261.83 | 262.19 | 262.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.