DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 295.29 and 298.64 | Daily Target 1 | 294.57 | | Daily Target 2 | 296.01 | | Daily Target 3 | 297.92 | | Daily Target 4 | 299.36 | | Daily Target 5 | 301.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
297.45 (-1.16%) |
299.76 |
296.48 - 299.83 |
0.8223 times |
Tue 01 July 2025 |
300.95 (-0.41%) |
301.60 |
299.81 - 302.41 |
1.0172 times |
Mon 30 June 2025 |
302.18 (1.41%) |
299.20 |
298.66 - 302.24 |
0.7716 times |
Fri 27 June 2025 |
297.97 (-0.59%) |
300.24 |
296.56 - 301.04 |
1.0189 times |
Thu 26 June 2025 |
299.74 (0.4%) |
299.24 |
297.82 - 300.32 |
0.7614 times |
Wed 25 June 2025 |
298.55 (-0.79%) |
301.81 |
297.48 - 302.87 |
0.7634 times |
Tue 24 June 2025 |
300.93 (1.47%) |
298.13 |
296.75 - 301.39 |
0.994 times |
Mon 23 June 2025 |
296.56 (2.59%) |
289.85 |
288.66 - 296.69 |
1.0232 times |
Fri 20 June 2025 |
289.07 (-1.33%) |
289.59 |
287.39 - 292.76 |
1.9939 times |
Wed 18 June 2025 |
292.98 (-0.28%) |
294.27 |
292.82 - 296.52 |
0.8342 times |
Tue 17 June 2025 |
293.81 (1.62%) |
292.96 |
292.87 - 295.89 |
0.7178 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 294 and 299.93 | Weekly Target 1 | 292.85 | | Weekly Target 2 | 295.15 | | Weekly Target 3 | 298.78 | | Weekly Target 4 | 301.08 | | Weekly Target 5 | 304.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
297.45 (-0.17%) |
299.20 |
296.48 - 302.41 |
0.8204 times |
Fri 27 June 2025 |
297.97 (3.08%) |
289.85 |
288.66 - 302.87 |
1.433 times |
Fri 20 June 2025 |
289.07 (-0.02%) |
292.96 |
287.39 - 296.52 |
1.1141 times |
Fri 13 June 2025 |
289.13 (1.48%) |
283.84 |
283.80 - 295.32 |
1.1852 times |
Fri 06 June 2025 |
284.90 (2.38%) |
276.51 |
275.46 - 285.71 |
1.0889 times |
Fri 30 May 2025 |
278.29 (0.35%) |
279.21 |
275.68 - 283.53 |
1.3401 times |
Fri 23 May 2025 |
277.31 (-2.91%) |
283.83 |
275.18 - 287.70 |
1.1288 times |
Fri 16 May 2025 |
285.61 (2.1%) |
276.66 |
275.79 - 286.06 |
1.1448 times |
Tue 13 May 2025 |
279.74 (1.26%) |
271.40 |
268.51 - 280.89 |
0.4846 times |
Mon 12 May 2025 |
276.25 (2.25%) |
271.40 |
268.51 - 276.30 |
0.2601 times |
Fri 09 May 2025 |
270.16 (1.82%) |
263.69 |
263.69 - 276.90 |
1.2097 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 294 and 299.93 | Monthly Target 1 | 292.85 | | Monthly Target 2 | 295.15 | | Monthly Target 3 | 298.78 | | Monthly Target 4 | 301.08 | | Monthly Target 5 | 304.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
297.45 (-1.57%) |
301.60 |
296.48 - 302.41 |
0.117 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
1.0248 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.2514 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.1948 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.2467 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.1772 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.9266 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
1.0352 times |
Thu 31 October 2024 |
242.53 (-5.03%) |
255.09 |
242.03 - 269.90 |
1.0464 times |
Mon 30 September 2024 |
255.38 (6.2%) |
240.19 |
236.89 - 258.42 |
0.9798 times |
Fri 30 August 2024 |
240.48 (3.08%) |
234.17 |
219.72 - 240.49 |
0.9954 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 299.66 | | 12 day DMA | 296.61 | | 20 day DMA | 292.88 | | 35 day DMA | 287.79 | | 50 day DMA | 280.65 | | 100 day DMA | 277.8 | | 150 day DMA | 270.74 | | 200 day DMA | 264.23 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.01 | 299.79 | 299.21 | | 12 day EMA | 296.6 | 296.44 | 295.62 | | 20 day EMA | 293.19 | 292.74 | 291.88 | | 35 day EMA | 286.7 | 286.07 | 285.19 | | 50 day EMA | 280.2 | 279.5 | 278.63 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.66 | 299.88 | 299.87 | | 12 day SMA | 296.61 | 296.3 | 295.73 | | 20 day SMA | 292.88 | 292.06 | 290.92 | | 35 day SMA | 287.79 | 287.18 | 286.47 | | 50 day SMA | 280.65 | 279.72 | 278.83 | | 100 day SMA | 277.8 | 277.5 | 277.14 | | 150 day SMA | 270.74 | 270.54 | 270.3 | | 200 day SMA | 264.23 | 263.84 | 263.48 |
|
|
