SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 127.23 and 129.65

Daily Target 1126.72
Daily Target 2127.74
Daily Target 3129.14333333333
Daily Target 4130.16
Daily Target 5131.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 128.75 (-1.38%) 130.55 128.13 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (0.14%) 130.37 129.96 - 131.32 0 times
Thu 23 July 2026 130.37 (0.63%) 129.27 128.39 - 130.44 0 times
Wed 22 July 2026 129.56 (0.26%) 129.23 129.23 - 130.48 0 times
Tue 21 July 2026 129.23 (0.46%) 128.75 128.57 - 130.33 0 times
Mon 20 July 2026 128.64 (-0.26%) 128.97 128.53 - 130.00 0 times
Fri 17 July 2026 128.97 (1.18%) 128.17 127.47 - 129.49 0 times
Thu 16 July 2026 127.47 (0.23%) 127.18 127.18 - 128.31 0 times
Wed 15 July 2026 127.18 (2.79%) 123.73 123.73 - 127.36 0 times
Tue 14 July 2026 123.73 (-3.06%) 123.51 122.34 - 123.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 127.23 and 129.65

Weekly Target 1126.72
Weekly Target 2127.74
Weekly Target 3129.14333333333
Weekly Target 4130.16
Weekly Target 5131.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 128.75 (-1.38%) 130.55 128.13 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 114.17 and 136.93

Monthly Target 1109.3
Monthly Target 2119.03
Monthly Target 3132.06333333333
Monthly Target 4141.79
Monthly Target 5154.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 128.75 (-10.59%) 143.71 122.34 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 129.96
12 day DMA 128.55
20 day DMA 134.32
35 day DMA 137.8
50 day DMA 141.29
100 day DMA 145.82
150 day DMA 141.82
200 day DMA 136.39

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA129.7130.17129.98
12 day EMA131.08131.5131.67
20 day EMA133.28133.76134.1
35 day EMA136.97137.45137.86
50 day EMA140.66141.15141.58

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96130.05129.67
12 day SMA128.55129.67130.83
20 day SMA134.32134.97135.57
35 day SMA137.8138.38138.83
50 day SMA141.29141.73142.07
100 day SMA145.82145.94146.04
150 day SMA141.82141.79141.74
200 day SMA136.39136.4136.41
Back to top | Use Dark Theme