SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3518.96 and 3608.61

Daily Target 13447.92
Daily Target 23500.35
Daily Target 33537.5733333333
Daily Target 43590
Daily Target 53627.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3552.77 (0.5%) 3505.62 3485.15 - 3574.80 0 times
Thu 05 February 2026 3535.19 (-1.13%) 3583.41 3511.05 - 3589.91 0 times
Wed 04 February 2026 3575.45 (0.16%) 3574.62 3551.64 - 3607.51 0 times
Tue 03 February 2026 3569.85 (2.3%) 3512.72 3505.30 - 3580.64 0 times
Mon 02 February 2026 3489.53 (-2.08%) 3548.22 3427.95 - 3568.39 0 times
Fri 30 January 2026 3563.60 (-3.64%) 3712.33 3532.29 - 3718.09 0 times
Thu 29 January 2026 3698.26 (0.96%) 3687.99 3646.92 - 3788.12 0 times
Wed 28 January 2026 3662.92 (1.33%) 3626.35 3626.35 - 3671.74 0 times
Tue 27 January 2026 3614.79 (0.07%) 3606.38 3583.81 - 3618.92 0 times
Mon 26 January 2026 3612.39 (0.95%) 3586.42 3586.42 - 3623.13 0 times
Fri 23 January 2026 3578.41 (1.55%) 3524.75 3524.75 - 3582.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3490.36 and 3669.92

Weekly Target 13349.85
Weekly Target 23451.31
Weekly Target 33529.41
Weekly Target 43630.87
Weekly Target 53708.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.93%) 3345.47 3304.48 - 3351.35 0 times
Fri 05 December 2025 3345.41 (1.43%) 3300.25 3290.36 - 3360.17 0 times
Fri 28 November 2025 3298.27 (2.43%) 3220.10 3196.98 - 3305.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3490.36 and 3669.92

Monthly Target 13349.85
Monthly Target 23451.31
Monthly Target 33529.41
Monthly Target 43630.87
Monthly Target 53708.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3544.56
12 day DMA 3581.42
20 day DMA 3542.57
35 day DMA 3470.69
50 day DMA 3420.59
100 day DMA 3335.45
150 day DMA 3261.13
200 day DMA 3204

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3557.523559.93572.25
12 day EMA3556.3535573560.96
20 day EMA3532.723530.613530.13
35 day EMA3480.623476.373472.91
50 day EMA3418.393412.913407.92

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3544.563546.723579.34
12 day SMA3581.423578.243574.93
20 day SMA3542.573536.343530.66
35 day SMA3470.693462.913456.32
50 day SMA3420.593413.883407.58
100 day SMA3335.453331.773328.25
150 day SMA3261.133257.873254.68
200 day SMA32043201.023197.9
Back to top | Use Dark Theme