SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3874.39 and 3931.09

Daily Target 13863.88
Daily Target 23884.9
Daily Target 33920.5766666667
Daily Target 43941.6
Daily Target 53977.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3905.93 (-1.87%) 3951.64 3899.55 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (-0.67%) 4008.01 3966.02 - 4011.61 0 times
Thu 23 July 2026 4007.59 (0.65%) 3986.17 3981.62 - 4019.37 0 times
Wed 22 July 2026 3981.88 (0.94%) 3945.17 3945.17 - 3990.21 0 times
Tue 21 July 2026 3944.76 (1.01%) 3906.14 3897.95 - 3947.79 0 times
Mon 20 July 2026 3905.21 (0.59%) 3906.03 3874.72 - 3911.43 0 times
Fri 17 July 2026 3882.23 (0.91%) 3847.53 3830.48 - 3885.64 0 times
Thu 16 July 2026 3847.12 (-0.65%) 3872.63 3842.34 - 3883.82 0 times
Wed 15 July 2026 3872.22 (0.42%) 3854.22 3851.08 - 3874.74 0 times
Tue 14 July 2026 3855.85 (0.59%) 3836.52 3833.08 - 3876.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3874.39 and 3931.09

Weekly Target 13863.88
Weekly Target 23884.9
Weekly Target 33920.5766666667
Weekly Target 43941.6
Weekly Target 53977.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3905.93 (-1.87%) 3951.64 3899.55 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times
Fri 26 June 2026 3689.98 (-2.8%) 3789.59 3648.21 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3785.77 and 4139.53

Monthly Target 13509.88
Monthly Target 23707.9
Monthly Target 33863.6366666667
Monthly Target 44061.66
Monthly Target 54217.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3905.93 (5.91%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3971.3
12 day DMA 3916.41
20 day DMA 3833.55
35 day DMA 3838.21
50 day DMA 3913.72
100 day DMA 3935.66
150 day DMA 3787.7
200 day DMA 3659.2

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3946.873967.333960.72
12 day EMA3911.973913.073900.8
20 day EMA3887.073885.093875.05
35 day EMA3904.513904.433899.95
50 day EMA3933.233934.343932.45

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3971.33979.073964
12 day SMA3916.413904.63886.11
20 day SMA3833.553821.573809.05
35 day SMA3838.213841.833842.84
50 day SMA3913.723918.593920.57
100 day SMA3935.663933.143929.58
150 day SMA3787.73783.763779.52
200 day SMA3659.23655.753652.02
Back to top | Use Dark Theme