SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 405.05 and 412.71

Daily Target 1398.97
Daily Target 2403.46
Daily Target 3406.62666666667
Daily Target 4411.12
Daily Target 5414.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 407.96 (0.18%) 407.23 402.13 - 409.79 0 times
Tue 14 April 2026 407.23 (2.58%) 398.38 395.83 - 408.51 0 times
Mon 13 April 2026 396.99 (2.5%) 389.68 389.68 - 402.59 0 times
Fri 10 April 2026 387.31 (-0.27%) 389.98 385.45 - 392.21 0 times
Thu 09 April 2026 388.37 (-0.54%) 392.19 385.21 - 397.88 0 times
Wed 08 April 2026 390.47 (-2.21%) 400.88 387.44 - 400.88 0 times
Tue 07 April 2026 399.28 (0.26%) 398.25 393.04 - 401.45 0 times
Mon 06 April 2026 398.25 (-0.75%) 401.26 393.99 - 401.26 0 times
Thu 02 April 2026 401.26 (0.19%) 400.48 397.93 - 407.84 0 times
Wed 01 April 2026 400.48 (-3.48%) 413.62 398.11 - 418.16 0 times
Tue 31 March 2026 414.94 (1.83%) 407.47 406.48 - 419.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 398.82 and 418.93

Weekly Target 1382.37
Weekly Target 2395.16
Weekly Target 3402.47666666667
Weekly Target 4415.27
Weekly Target 5422.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 407.96 (5.33%) 389.68 389.68 - 409.79 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 380.11 and 413.06

Monthly Target 1370.83
Monthly Target 2389.39
Monthly Target 3403.77666666667
Monthly Target 4422.34
Monthly Target 5436.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 407.96 (-1.68%) 413.62 385.21 - 418.16 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 397.57
12 day DMA 400
20 day DMA 400.65
35 day DMA 395.73
50 day DMA 385.19
100 day DMA 367.11
150 day DMA 359.21
200 day DMA 357.95

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA401.49398.25393.76
12 day EMA399.59398.07396.41
20 day EMA397.97396.92395.83
35 day EMA391.2390.21389.21
50 day EMA383.96382.98381.99

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA397.57394.07392.48
12 day SMA400400.01399.97
20 day SMA400.65400.29399.89
35 day SMA395.73394.89393.8
50 day SMA385.19384.25383.25
100 day SMA367.11366.6366.18
150 day SMA359.21358.79358.39
200 day SMA357.95357.87357.71
Back to top | Use Dark Theme