SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 390.73 and 404.05

Daily Target 1388.27
Daily Target 2393.19
Daily Target 3401.58666666667
Daily Target 4406.51
Daily Target 5414.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 398.12 (-2.34%) 407.66 396.66 - 409.98 0 times
Tue 02 June 2026 407.66 (-1.28%) 412.95 405.67 - 413.23 0 times
Mon 01 June 2026 412.95 (-0.34%) 414.34 411.29 - 420.61 0 times
Fri 29 May 2026 414.34 (-2.22%) 423.76 413.34 - 426.14 0 times
Thu 28 May 2026 423.76 (-0.09%) 424.13 420.52 - 426.55 0 times
Wed 27 May 2026 424.13 (-1.66%) 431.29 422.96 - 434.07 0 times
Tue 26 May 2026 431.29 (-1.37%) 437.29 430.87 - 437.76 0 times
Fri 22 May 2026 437.29 (-0.39%) 438.97 435.13 - 442.68 0 times
Thu 21 May 2026 439.02 (-1.86%) 447.32 437.59 - 447.32 0 times
Wed 20 May 2026 447.32 (-0.9%) 451.40 444.39 - 455.30 0 times
Tue 19 May 2026 451.40 (0.27%) 450.20 447.48 - 460.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 385.42 and 409.37

Weekly Target 1381.18
Weekly Target 2389.65
Weekly Target 3405.13
Weekly Target 4413.6
Weekly Target 5429.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 398.12 (-3.91%) 414.34 396.66 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-0.42%) 431.02 415.40 - 432.04 0 times
Wed 06 May 2026 425.76 (-2.44%) 436.42 417.13 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 385.42 and 409.37

Monthly Target 1381.18
Monthly Target 2389.65
Monthly Target 3405.13
Monthly Target 4413.6
Monthly Target 5429.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 398.12 (-3.91%) 414.34 396.66 - 420.61 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 411.37
12 day DMA 428.12
20 day DMA 432.18
35 day DMA 429.8
50 day DMA 421.18
100 day DMA 395.07
150 day DMA 380.49
200 day DMA 370.8

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA410.41416.56421.01
12 day EMA421.53425.78429.07
20 day EMA425.52428.4430.58
35 day EMA423.38424.87425.88
50 day EMA418.34419.16419.63

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA411.37416.57421.29
12 day SMA428.12431.12434.46
20 day SMA432.18433.56434.73
35 day SMA429.8430.08430.07
50 day SMA421.18421.12420.85
100 day SMA395.07394.56393.9
150 day SMA380.49380.09379.58
200 day SMA370.8370.57370.27
Back to top | Use Dark Theme