SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 349.06 and 356.74

Daily Target 1347.57
Daily Target 2350.54
Daily Target 3355.25333333333
Daily Target 4358.22
Daily Target 5362.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 353.50 (-0.76%) 357.50 352.29 - 359.97 0 times
Thu 05 February 2026 356.19 (1.59%) 350.60 348.06 - 356.74 0 times
Wed 04 February 2026 350.60 (-0.54%) 352.50 348.18 - 354.44 0 times
Tue 03 February 2026 352.50 (0.09%) 352.17 350.12 - 354.16 0 times
Mon 02 February 2026 352.17 (-1.85%) 358.81 350.95 - 358.81 0 times
Fri 30 January 2026 358.81 (-0.57%) 360.85 355.71 - 362.84 0 times
Thu 29 January 2026 360.85 (0.97%) 357.37 355.87 - 362.01 0 times
Wed 28 January 2026 357.37 (2.21%) 349.64 349.58 - 360.97 0 times
Tue 27 January 2026 349.64 (0.29%) 348.63 346.58 - 350.51 0 times
Mon 26 January 2026 348.63 (-1.57%) 354.19 348.08 - 356.40 0 times
Fri 23 January 2026 354.19 (2.77%) 344.66 344.22 - 354.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 344.83 and 356.74

Weekly Target 1341.93
Weekly Target 2347.72
Weekly Target 3353.84333333333
Weekly Target 4359.63
Weekly Target 5365.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times
Fri 30 January 2026 358.81 (1.3%) 354.19 346.58 - 362.84 0 times
Fri 23 January 2026 354.19 (2.34%) 346.10 339.42 - 354.86 0 times
Fri 16 January 2026 346.10 (-0.1%) 346.45 339.28 - 354.43 0 times
Fri 09 January 2026 346.45 (2.39%) 338.35 338.23 - 349.95 0 times
Fri 02 January 2026 338.35 (-2.76%) 347.94 334.71 - 348.50 0 times
Fri 26 December 2025 347.94 (2.37%) 339.87 339.87 - 350.85 0 times
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times
Fri 12 December 2025 349.25 (-1.62%) 355.01 347.87 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.12%) 355.45 350.23 - 359.86 0 times
Fri 28 November 2025 355.45 (-0.08%) 355.74 350.86 - 359.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 344.83 and 356.74

Monthly Target 1341.93
Monthly Target 2347.72
Monthly Target 3353.84333333333
Monthly Target 4359.63
Monthly Target 5365.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 352.99
12 day DMA 353.26
20 day DMA 349.08
35 day DMA 346.42
50 day DMA 348.27
100 day DMA 346.87
150 day DMA 348.33
200 day DMA 350.99

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA353.79353.94352.82
12 day EMA352.33352.12351.38
20 day EMA350.75350.46349.86
35 day EMA350.17349.97349.6
50 day EMA349.61349.45349.17

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA352.99354.05354.99
12 day SMA353.26352.16350.95
20 day SMA349.08348.74348.29
35 day SMA346.42345.96345.62
50 day SMA348.27348.25348.24
100 day SMA346.87346.78346.62
150 day SMA348.33348.36348.36
200 day SMA350.99351.13351.2
Back to top | Use Dark Theme