SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 445.46 and 461.4

Daily Target 1442.61
Daily Target 2448.3
Daily Target 3458.55333333333
Daily Target 4464.24
Daily Target 5474.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 453.98 (-2.48%) 465.53 452.87 - 468.81 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (-2.36%) 476.80 452.51 - 487.28 0 times
Thu 23 July 2026 476.80 (-1.04%) 481.80 474.01 - 484.17 0 times
Wed 22 July 2026 481.80 (4.12%) 462.75 462.74 - 483.92 0 times
Tue 21 July 2026 462.75 (0.84%) 458.90 454.04 - 463.53 0 times
Mon 20 July 2026 458.90 (-1.24%) 464.65 458.18 - 470.51 0 times
Fri 17 July 2026 464.65 (1.55%) 457.58 453.52 - 465.92 0 times
Thu 16 July 2026 457.58 (-0.44%) 459.58 454.86 - 471.60 0 times
Wed 15 July 2026 459.58 (5.45%) 435.83 434.28 - 462.44 0 times
Tue 14 July 2026 435.83 (1.62%) 428.90 424.69 - 436.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 445.46 and 461.4

Weekly Target 1442.61
Weekly Target 2448.3
Weekly Target 3458.55333333333
Weekly Target 4464.24
Weekly Target 5474.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 453.98 (-2.48%) 465.53 452.87 - 468.81 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 426.05 and 515.22

Monthly Target 1357.29
Monthly Target 2405.63
Monthly Target 3446.45666666667
Monthly Target 4494.8
Monthly Target 5535.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 453.98 (13.64%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 468.73
12 day DMA 459.32
20 day DMA 437.83
35 day DMA 424.04
50 day DMA 427.7
100 day DMA 418.13
150 day DMA 396.19
200 day DMA 384.18

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA462.65466.98467.7
12 day EMA455.49455.77454
20 day EMA446.15445.33443.21
35 day EMA438.3437.38435.72
50 day EMA431.5430.58429.15

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA468.73470.48469.16
12 day SMA459.32456.36452.23
20 day SMA437.83435.26432.17
35 day SMA424.04422.72421.22
50 day SMA427.7427.28426.45
100 day SMA418.13417.36416.5
150 day SMA396.19395.49394.73
200 day SMA384.18383.58382.97
Back to top | Use Dark Theme