SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 475.97 and 492.1

Daily Target 1472.45
Daily Target 2479.48
Daily Target 3488.58
Daily Target 4495.61
Daily Target 5504.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 486.51 (-2.18%) 497.37 481.55 - 497.68 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (-3.34%) 514.57 494.89 - 517.65 0 times
Thu 23 July 2026 514.57 (4.2%) 493.81 493.81 - 519.99 0 times
Wed 22 July 2026 493.81 (0.88%) 489.50 488.79 - 502.02 0 times
Tue 21 July 2026 489.50 (0.9%) 485.13 482.07 - 491.25 0 times
Mon 20 July 2026 485.13 (1.47%) 478.12 470.71 - 491.98 0 times
Fri 17 July 2026 478.12 (0.59%) 475.32 474.24 - 484.79 0 times
Thu 16 July 2026 475.32 (1.93%) 466.31 464.69 - 481.77 0 times
Wed 15 July 2026 466.31 (-1.16%) 471.76 457.29 - 479.23 0 times
Tue 14 July 2026 471.76 (3.92%) 451.36 451.36 - 472.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 475.97 and 492.1

Weekly Target 1472.45
Weekly Target 2479.48
Weekly Target 3488.58
Weekly Target 4495.61
Weekly Target 5504.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 486.51 (-2.18%) 497.37 481.55 - 497.68 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 434.66 and 571.84

Monthly Target 1325.92
Monthly Target 2406.22
Monthly Target 3463.10333333333
Monthly Target 4543.4
Monthly Target 5600.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 486.51 (24.06%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 497.93
12 day DMA 484.14
20 day DMA 446.71
35 day DMA 430.55
50 day DMA 438.5
100 day DMA 445.88
150 day DMA 389.78
200 day DMA 363.27

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA492.48495.46494.5
12 day EMA477.13475.42471.43
20 day EMA461.71459.1455.07
35 day EMA453.21451.25448.54
50 day EMA446.29444.65442.5

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA497.93498.52496.08
12 day SMA484.14477.02468.95
20 day SMA446.71441.28435.33
35 day SMA430.55429.49427.91
50 day SMA438.5438.13437.46
100 day SMA445.88444.08442.16
150 day SMA389.78388.31386.79
200 day SMA363.27362.25361.19
Back to top | Use Dark Theme