SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5632.08 and 5704.83

Daily Target 15577.46
Daily Target 25613.95
Daily Target 35650.21
Daily Target 45686.7
Daily Target 55722.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5650.44 (0.72%) 5613.78 5613.72 - 5686.47 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.59%) 5576.97 5576.03 - 5633.14 0 times
Thu 23 July 2026 5577.21 (1.03%) 5520.31 5500.03 - 5582.45 0 times
Wed 22 July 2026 5520.25 (-0.51%) 5548.91 5509.54 - 5565.34 0 times
Tue 21 July 2026 5548.75 (0.5%) 5521.41 5471.34 - 5558.84 0 times
Mon 20 July 2026 5521.21 (-1.1%) 5580.75 5520.97 - 5585.29 0 times
Fri 17 July 2026 5582.44 (-0.24%) 5596.42 5576.60 - 5657.24 0 times
Thu 16 July 2026 5596.03 (1.71%) 5503.09 5493.20 - 5613.92 0 times
Wed 15 July 2026 5502.14 (0.28%) 5487.20 5451.00 - 5524.69 0 times
Tue 14 July 2026 5486.61 (-1.6%) 5576.42 5477.11 - 5581.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5632.08 and 5704.83

Weekly Target 15577.46
Weekly Target 25613.95
Weekly Target 35650.21
Weekly Target 45686.7
Weekly Target 55722.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5650.44 (0.72%) 5613.78 5613.72 - 5686.47 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5550.72 and 5849.03

Monthly Target 15318.61
Monthly Target 25484.52
Monthly Target 35616.9166666667
Monthly Target 45782.83
Monthly Target 55915.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5650.44 (2.13%) 5531.11 5451.00 - 5749.31 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5593.69
12 day DMA 5565.14
20 day DMA 5576.15
35 day DMA 5459.06
50 day DMA 5383.74
100 day DMA 5328.67
150 day DMA 5407.91
200 day DMA 5370.75

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5606.845585.045572.43
12 day EMA5576.95563.535555.03
20 day EMA5541.355529.875521.41
35 day EMA5470.945460.375451.55
50 day EMA5384.925374.095364.45

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5593.695573.355555.54
12 day SMA5565.145570.315572.66
20 day SMA5576.155561.915547.41
35 day SMA5459.065444.075431.89
50 day SMA5383.745372.555362.45
100 day SMA5328.675328.655329.01
150 day SMA5407.915406.365405.05
200 day SMA5370.755367.245363.44
Back to top | Use Dark Theme