SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 226.36 and 229.19

Daily Target 1225.8
Daily Target 2226.92
Daily Target 3228.63333333333
Daily Target 4229.75
Daily Target 5231.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 228.03 (-0.04%) 228.12 227.52 - 230.35 0 times
Tue 02 June 2026 228.13 (0.47%) 227.14 226.10 - 228.27 0 times
Mon 01 June 2026 227.06 (1.42%) 223.93 223.93 - 228.71 0 times
Fri 29 May 2026 223.87 (-0.92%) 225.96 223.43 - 226.36 0 times
Thu 28 May 2026 225.94 (0.69%) 224.45 223.84 - 226.40 0 times
Wed 27 May 2026 224.39 (-1.59%) 228.10 223.33 - 228.21 0 times
Tue 26 May 2026 228.02 (-1.3%) 229.52 227.08 - 229.76 0 times
Fri 22 May 2026 231.02 (-0.26%) 231.26 229.73 - 233.14 0 times
Thu 21 May 2026 231.62 (-0.9%) 233.74 230.82 - 235.65 0 times
Wed 20 May 2026 233.72 (-1.8%) 238.03 232.69 - 238.03 0 times
Tue 19 May 2026 238.01 (-0.18%) 238.48 236.83 - 238.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 225.98 and 232.4

Weekly Target 1221.02
Weekly Target 2224.52
Weekly Target 3227.43666666667
Weekly Target 4230.94
Weekly Target 5233.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 228.03 (1.86%) 223.93 223.93 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times
Fri 22 May 2026 231.02 (-1.67%) 234.99 229.73 - 238.92 0 times
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times
Fri 08 May 2026 230.28 (0.24%) 234.64 225.79 - 235.22 0 times
Wed 06 May 2026 229.73 (-1.73%) 233.84 226.41 - 236.72 0 times
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times
Fri 17 April 2026 219.59 (-0.66%) 220.69 217.37 - 227.10 0 times
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 225.98 and 232.4

Monthly Target 1221.02
Monthly Target 2224.52
Monthly Target 3227.43666666667
Monthly Target 4230.94
Monthly Target 5233.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 228.03 (1.86%) 223.93 223.93 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 226.61
12 day DMA 229.86
20 day DMA 231.34
35 day DMA 230.4
50 day DMA 228.68
100 day DMA 211.75
150 day DMA 199.33
200 day DMA 191.98

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA227.5227.24226.8
12 day EMA228.91229.07229.24
20 day EMA229.69229.86230.04
35 day EMA228.97229.03229.08
50 day EMA227.7227.69227.67

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.61225.88225.86
12 day SMA229.86230.43231.03
20 day SMA231.34231.42231.76
35 day SMA230.4230.27230.12
50 day SMA228.68228.47228.18
100 day SMA211.75211.24210.74
150 day SMA199.33198.98198.6
200 day SMA191.98191.66191.34
Back to top | Use Dark Theme