SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 219.56 and 223.31

Daily Target 1218.85
Daily Target 2220.27
Daily Target 3222.60333333333
Daily Target 4224.02
Daily Target 5226.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 221.68 (-2.55%) 224.77 221.19 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (-1.16%) 230.19 226.55 - 230.49 0 times
Thu 23 July 2026 230.17 (1.46%) 227.23 227.03 - 231.20 0 times
Wed 22 July 2026 226.85 (1.17%) 224.24 224.24 - 227.55 0 times
Tue 21 July 2026 224.22 (1.11%) 221.84 221.33 - 224.53 0 times
Mon 20 July 2026 221.76 (0.63%) 222.53 219.07 - 222.61 0 times
Fri 17 July 2026 220.37 (1.38%) 217.40 216.55 - 220.60 0 times
Thu 16 July 2026 217.38 (-0.57%) 218.64 217.13 - 219.61 0 times
Wed 15 July 2026 218.62 (0.42%) 217.64 217.39 - 219.02 0 times
Tue 14 July 2026 217.71 (0.8%) 216.29 216.14 - 219.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 219.56 and 223.31

Weekly Target 1218.85
Weekly Target 2220.27
Weekly Target 3222.60333333333
Weekly Target 4224.02
Weekly Target 5226.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 221.68 (-2.55%) 224.77 221.19 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (3.23%) 222.53 219.07 - 231.20 0 times
Fri 17 July 2026 220.37 (4.86%) 211.60 211.60 - 220.60 0 times
Tue 07 July 2026 210.16 (2.06%) 206.56 206.51 - 210.68 0 times
Thu 02 July 2026 205.91 (0.07%) 206.14 204.31 - 207.16 0 times
Fri 26 June 2026 205.76 (-3.08%) 212.04 203.70 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times
Fri 29 May 2026 223.87 (-3.09%) 229.52 223.33 - 229.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 213.15 and 239.74

Monthly Target 1192.57
Monthly Target 2207.13
Monthly Target 3219.16333333333
Monthly Target 4233.72
Monthly Target 5245.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 221.68 (7.59%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 226.74
12 day DMA 222.48
20 day DMA 216.3
35 day DMA 216.38
50 day DMA 220.97
100 day DMA 221.65
150 day DMA 208.82
200 day DMA 199.94

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.87226.46225.95
12 day EMA222.16222.25221.3
20 day EMA220.12219.96219.17
35 day EMA220.79220.74220.34
50 day EMA222.32222.35222.14

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.74227.24226.1
12 day SMA222.48221.52220.01
20 day SMA216.3215.46214.51
35 day SMA216.38216.56216.55
50 day SMA220.97221.23221.29
100 day SMA221.65221.36221
150 day SMA208.82208.49208.15
200 day SMA199.94199.69199.41
Back to top | Use Dark Theme