SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2702.85 and 2738.16

Daily Target 12673.42
Daily Target 22696.96
Daily Target 32708.73
Daily Target 42732.27
Daily Target 52744.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2720.50 (0.57%) 2708.28 2685.19 - 2720.50 0 times
Thu 05 February 2026 2705.11 (0.02%) 2703.34 2685.40 - 2718.06 0 times
Wed 04 February 2026 2704.68 (-1%) 2728.53 2697.16 - 2732.37 0 times
Tue 03 February 2026 2731.98 (-0.91%) 2753.24 2719.40 - 2766.98 0 times
Mon 02 February 2026 2757.18 (0.44%) 2752.73 2710.98 - 2760.21 0 times
Fri 30 January 2026 2745.19 (-2.21%) 2807.18 2745.19 - 2807.18 0 times
Thu 29 January 2026 2807.37 (0.46%) 2790.42 2778.31 - 2818.78 0 times
Wed 28 January 2026 2794.65 (1.6%) 2738.33 2738.33 - 2802.60 0 times
Tue 27 January 2026 2750.69 (0.62%) 2738.49 2723.42 - 2759.78 0 times
Mon 26 January 2026 2733.78 (-1.11%) 2741.09 2730.97 - 2750.83 0 times
Fri 23 January 2026 2764.33 (-0.13%) 2763.70 2747.24 - 2776.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2661.95 and 2743.74

Weekly Target 12642.43
Weekly Target 22681.47
Weekly Target 32724.2233333333
Weekly Target 42763.26
Weekly Target 52806.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times
Fri 02 January 2026 2769.75 (2.2%) 2707.73 2686.90 - 2780.59 0 times
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times
Fri 12 December 2025 2735.58 (-1.67%) 2782.18 2705.75 - 2784.40 0 times
Fri 05 December 2025 2781.90 (-0.32%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (1.34%) 2752.57 2752.57 - 2815.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2661.95 and 2743.74

Monthly Target 12642.43
Monthly Target 22681.47
Monthly Target 32724.2233333333
Monthly Target 42763.26
Monthly Target 52806.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2723.89
12 day DMA 2748.61
20 day DMA 2762.73
35 day DMA 2745.94
50 day DMA 2748.93
100 day DMA 2787.44
150 day DMA 2734.58
200 day DMA 2696.04

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.662726.742737.55
12 day EMA2741.442745.252752.54
20 day EMA2748.382751.312756.17
35 day EMA2751.852753.72756.56
50 day EMA2748.8427502751.83

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2723.892728.832749.28
12 day SMA2748.612751.552752.95
20 day SMA2762.732765.332768.49
35 day SMA2745.942743.972743.6
50 day SMA2748.932750.372751.34
100 day SMA2787.442787.912788.24
150 day SMA2734.582733.622732.8
200 day SMA2696.042694.32692.54
Back to top | Use Dark Theme