SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2453.22 and 2500.57

Daily Target 12413.99
Daily Target 22445.09
Daily Target 32461.34
Daily Target 42492.44
Daily Target 52508.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2476.19 (1.56%) 2430.24 2430.24 - 2477.59 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (-0.43%) 2446.25 2431.52 - 2446.25 0 times
Thu 23 July 2026 2448.63 (0.73%) 2429.04 2427.82 - 2459.97 0 times
Wed 22 July 2026 2430.78 (-1.25%) 2462.05 2422.95 - 2462.05 0 times
Tue 21 July 2026 2461.50 (-0.47%) 2471.37 2458.11 - 2475.77 0 times
Mon 20 July 2026 2473.11 (2.17%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (-1.35%) 2453.34 2416.70 - 2462.66 0 times
Thu 16 July 2026 2453.77 (0.91%) 2424.46 2424.46 - 2461.54 0 times
Wed 15 July 2026 2431.55 (1.34%) 2401.14 2400.42 - 2444.90 0 times
Tue 14 July 2026 2399.31 (-0.18%) 2407.68 2391.60 - 2420.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2453.22 and 2500.57

Weekly Target 12413.99
Weekly Target 22445.09
Weekly Target 32461.34
Weekly Target 42492.44
Weekly Target 52508.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2476.19 (1.56%) 2430.24 2430.24 - 2477.59 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2367.8 and 2590.77

Monthly Target 12183.02
Monthly Target 22329.6
Monthly Target 32405.9866666667
Monthly Target 42552.57
Monthly Target 52628.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2476.19 (9.73%) 2262.31 2259.40 - 2482.37 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2446.35
12 day DMA 2439.6
20 day DMA 2377.16
35 day DMA 2372.63
50 day DMA 2399.75
100 day DMA 2471.77
150 day DMA 2557.58
200 day DMA 2621.9

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2451.862439.72440.51
12 day EMA2428.32419.62416.24
20 day EMA2410.22403.262399.6
35 day EMA2410.12406.212404.33
50 day EMA2415.082412.592411.55

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2446.352443.412450.42
12 day SMA2439.62427.542419.92
20 day SMA2377.162368.612362.11
35 day SMA2372.632372.332371.83
50 day SMA2399.752400.462402.18
100 day SMA2471.772473.82476.2
150 day SMA2557.582559.312561.15
200 day SMA2621.92623.722625.73
Back to top | Use Dark Theme