SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2559.07 and 2576.42

Daily Target 12545.4
Daily Target 22555.39
Daily Target 32562.7466666667
Daily Target 42572.74
Daily Target 52580.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2565.39 (0.61%) 2552.75 2552.75 - 2570.10 0 times
Tue 14 April 2026 2549.72 (0.29%) 2530.54 2528.59 - 2553.90 0 times
Mon 13 April 2026 2542.23 (0.35%) 2543.20 2523.48 - 2543.20 0 times
Fri 10 April 2026 2533.48 (-0.1%) 2535.60 2527.69 - 2548.93 0 times
Thu 09 April 2026 2536.12 (-0.37%) 2554.92 2519.83 - 2554.92 0 times
Wed 08 April 2026 2545.48 (1.95%) 2473.02 2473.02 - 2563.17 0 times
Tue 07 April 2026 2496.81 (-0.59%) 2511.00 2486.11 - 2512.01 0 times
Mon 06 April 2026 2511.51 (0.41%) 2499.50 2499.50 - 2513.10 0 times
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2544.44 and 2591.06

Weekly Target 12506.37
Weekly Target 22535.88
Weekly Target 32552.99
Weekly Target 42582.5
Weekly Target 52599.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2565.39 (1.26%) 2543.20 2523.48 - 2570.10 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2519.21 and 2616.29

Monthly Target 12439.09
Monthly Target 22502.24
Monthly Target 32536.17
Monthly Target 42599.32
Monthly Target 52633.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2565.39 (2.42%) 2495.80 2473.02 - 2570.10 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2545.39
12 day DMA 2521.59
20 day DMA 2525.23
35 day DMA 2560.78
50 day DMA 2605.17
100 day DMA 2680.59
150 day DMA 2725.85
200 day DMA 2697.72

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2546.842537.562531.48
12 day EMA2534.832529.272525.55
20 day EMA2540.682538.082536.85
35 day EMA2573.232573.692575.1
50 day EMA2612.852614.792617.44

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2545.392541.412530.82
12 day SMA2521.5925142508.19
20 day SMA2525.232525.672527.43
35 day SMA2560.782564.272568.1
50 day SMA2605.172610.012614.91
100 day SMA2680.592683.142686.27
150 day SMA2725.852726.542727.41
200 day SMA2697.722697.722697.9
Back to top | Use Dark Theme