SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2390.84 and 2442.65

Daily Target 12382.2
Daily Target 22399.47
Daily Target 32434.01
Daily Target 42451.28
Daily Target 52485.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2416.74 (-1.99%) 2468.55 2416.74 - 2468.55 0 times
Tue 02 June 2026 2465.86 (1.88%) 2416.82 2416.82 - 2478.83 0 times
Mon 01 June 2026 2420.42 (1.3%) 2394.84 2394.84 - 2421.52 0 times
Fri 29 May 2026 2389.44 (0.23%) 2382.64 2382.64 - 2403.98 0 times
Thu 28 May 2026 2383.85 (-1.34%) 2418.04 2370.74 - 2418.04 0 times
Wed 27 May 2026 2416.24 (-1.5%) 2450.83 2411.03 - 2452.48 0 times
Tue 26 May 2026 2453.11 (-0.13%) 2447.95 2435.56 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-0.33%) 2460.14 2450.83 - 2472.98 0 times
Thu 21 May 2026 2464.41 (-0.77%) 2481.17 2443.36 - 2493.38 0 times
Wed 20 May 2026 2483.55 (-0.31%) 2490.99 2473.81 - 2490.99 0 times
Tue 19 May 2026 2491.21 (0.73%) 2472.21 2471.91 - 2492.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2405.79 and 2489.78

Weekly Target 12346.15
Weekly Target 22381.44
Weekly Target 32430.1366666667
Weekly Target 42465.43
Weekly Target 52514.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2416.74 (1.14%) 2394.84 2394.84 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (-0.5%) 2497.02 2485.71 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.22%) 2505.38 2485.71 - 2539.21 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2405.79 and 2489.78

Monthly Target 12346.15
Monthly Target 22381.44
Monthly Target 32430.1366666667
Monthly Target 42465.43
Monthly Target 52514.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2416.74 (1.14%) 2394.84 2394.84 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2415.26
12 day DMA 2442.86
20 day DMA 2473.53
35 day DMA 2504.73
50 day DMA 2508.21
100 day DMA 2595.87
150 day DMA 2657.21
200 day DMA 2681.44

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2427.712433.22416.87
12 day EMA2443.762448.672445.54
20 day EMA2462.092466.862466.97
35 day EMA2483.722487.662488.94
50 day EMA2502.762506.272507.92

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.262415.162412.61
12 day SMA2442.862448.222452.94
20 day SMA2473.532479.532481.27
35 day SMA2504.732508.982511.37
50 day SMA2508.212509.682509.55
100 day SMA2595.872599.382602.66
150 day SMA2657.212660.072662.37
200 day SMA2681.442682.562683.23
Back to top | Use Dark Theme