Use Dark Theme
bell notificationshomepagelogin

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2519.17 and 2544.95

Daily Target 12512.46
Daily Target 22525.87
Daily Target 32538.2366666667
Daily Target 42551.65
Daily Target 52564.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-0.55%) 2544.13 2524.82 - 2550.60 0 times
Wed 02 July 2025 2553.34 (0.04%) 2545.73 2544.25 - 2567.94 0 times
Tue 01 July 2025 2552.27 (-0.11%) 2546.07 2536.23 - 2558.46 0 times
Mon 30 June 2025 2555.07 (-0.84%) 2574.47 2542.87 - 2574.47 0 times
Fri 27 June 2025 2576.65 (-0.2%) 2585.53 2567.30 - 2593.93 0 times
Thu 26 June 2025 2581.93 (-0.72%) 2589.69 2568.85 - 2589.69 0 times
Wed 25 June 2025 2600.76 (0.14%) 2596.61 2590.34 - 2615.39 0 times
Tue 24 June 2025 2597.06 (1.35%) 2547.21 2547.21 - 2599.17 0 times
Mon 23 June 2025 2562.35 (0.68%) 2554.21 2537.61 - 2571.57 0 times
Fri 20 June 2025 2545.12 (-0.76%) 2532.86 2532.86 - 2561.94 0 times
Wed 18 June 2025 2564.60 (-0.85%) 2592.84 2564.11 - 2592.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2507.23 and 2556.88

Weekly Target 12496.54
Weekly Target 22517.92
Weekly Target 32546.1933333333
Weekly Target 42567.57
Weekly Target 52595.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-1.45%) 2574.47 2524.82 - 2574.47 0 times
Fri 27 June 2025 2576.65 (1.24%) 2554.21 2537.61 - 2615.39 0 times
Fri 20 June 2025 2545.12 (-0.72%) 2598.89 2532.86 - 2601.08 0 times
Fri 13 June 2025 2563.63 (-2.01%) 2611.67 2560.55 - 2658.24 0 times
Fri 06 June 2025 2616.09 (2.32%) 2550.22 2516.31 - 2616.57 0 times
Fri 30 May 2025 2556.74 (-2.86%) 2588.53 2547.53 - 2611.32 0 times
Fri 23 May 2025 2631.90 (-1.27%) 2658.79 2619.52 - 2675.31 0 times
Fri 16 May 2025 2665.81 (-0.43%) 2709.80 2653.61 - 2711.57 0 times
Tue 13 May 2025 2677.41 (-1.12%) 2593.54 2591.73 - 2721.45 0 times
Mon 12 May 2025 2707.79 (4.81%) 2593.54 2591.73 - 2721.45 0 times
Fri 09 May 2025 2583.47 (0.87%) 2563.62 2544.99 - 2606.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2510.5 and 2553.62

Monthly Target 12500.9
Monthly Target 22520.09
Monthly Target 32544.0166666667
Monthly Target 42563.21
Monthly Target 52587.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-0.62%) 2546.07 2524.82 - 2567.94 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times
Fri 28 February 2025 2785.94 (8.74%) 2598.16 2554.10 - 2900.28 0 times
Fri 31 January 2025 2561.99 (5.56%) 2474.41 2357.25 - 2595.03 0 times
Tue 26 November 2024 2427.02 (-1%) 2444.89 2406.45 - 2582.65 0 times
Thu 31 October 2024 2451.53 (-0.81%) 2476.40 2433.97 - 2728.56 0 times
Mon 30 September 2024 2471.65 (15.04%) 2136.17 2068.66 - 2512.19 0 times
Fri 30 August 2024 2148.47 (1.57%) 2136.78 2001.66 - 2184.32 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2555.32
12 day DMA 2567.92
20 day DMA 2584.26
35 day DMA 2601.4
50 day DMA 2591.34
100 day DMA 2636.82
150 day DMA 2579.59
200 day DMA 2498.63

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.282561.772565.98
12 day EMA2567.62572.752576.28
20 day EMA2574.822578.562581.21
35 day EMA2574.782576.872578.25
50 day EMA2572.442573.792574.62

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.322563.852573.34
12 day SMA2567.922569.952573.04
20 day SMA2584.262585.762584.79
35 day SMA2601.42605.342609.76
50 day SMA2591.342589.132585.66
100 day SMA2636.822637.212637.03
150 day SMA2579.592579.042579.05
200 day SMA2498.632496.112493.69
Back to top Use Dark Theme