SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8023.6 and 8103.82

Daily Target 18009.12
Daily Target 28038.08
Daily Target 38089.3433333333
Daily Target 48118.3
Daily Target 58169.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 8067.03 (-0.43%) 8101.73 8060.39 - 8140.61 0 times
Tue 02 June 2026 8101.73 (1.51%) 7991.41 7987.87 - 8103.10 0 times
Mon 01 June 2026 7981.52 (-1.57%) 8109.19 7981.52 - 8109.19 0 times
Fri 29 May 2026 8109.00 (0.04%) 8106.84 8095.80 - 8152.00 0 times
Thu 28 May 2026 8105.96 (-0.66%) 8164.84 8105.96 - 8168.44 0 times
Wed 27 May 2026 8160.12 (-0.63%) 8218.87 8158.93 - 8222.68 0 times
Tue 26 May 2026 8212.13 (0.19%) 8241.77 8212.13 - 8263.33 0 times
Fri 22 May 2026 8196.60 (0.24%) 8187.52 8158.88 - 8210.05 0 times
Thu 21 May 2026 8176.93 (0.23%) 8158.12 8147.43 - 8190.57 0 times
Wed 20 May 2026 8158.12 (0.64%) 8110.15 8086.08 - 8176.15 0 times
Tue 19 May 2026 8106.51 (0.41%) 8073.02 8047.53 - 8122.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7944.73 and 8103.82

Weekly Target 17903.96
Weekly Target 27985.5
Weekly Target 38063.0533333333
Weekly Target 48144.59
Weekly Target 58222.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 8067.03 (-0.52%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times
Fri 22 May 2026 8196.60 (1.9%) 8045.19 8004.48 - 8210.05 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.5%) 8260.24 8132.07 - 8338.53 0 times
Wed 06 May 2026 8257.73 (-0.26%) 8295.17 8217.33 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7944.73 and 8103.82

Monthly Target 17903.96
Monthly Target 27985.5
Monthly Target 38063.0533333333
Monthly Target 48144.59
Monthly Target 58222.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 8067.03 (-0.52%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8073.05
12 day DMA 8120.72
20 day DMA 8139.63
35 day DMA 8170.68
50 day DMA 8181.8
100 day DMA 8095.15
150 day DMA 7872.46
200 day DMA 7729.18

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8082.648090.448084.79
12 day EMA8112.818121.138124.66
20 day EMA8132.858139.788143.78
35 day EMA8149.538154.398157.49
50 day EMA8164.858168.848171.58

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8073.058091.678113.75
12 day SMA8120.728118.88125.57
20 day SMA8139.638149.178157.1
35 day SMA8170.688174.978179.36
50 day SMA8181.88181.778179.56
100 day SMA8095.158089.298083.42
150 day SMA7872.467867.997863.24
200 day SMA7729.187725.357721.16
Back to top | Use Dark Theme