SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8157.84 and 8290.78

Daily Target 18134.86
Daily Target 28180.81
Daily Target 38267.7966666667
Daily Target 48313.75
Daily Target 58400.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 8226.77 (-0.9%) 8308.74 8221.84 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.16%) 8288.10 8281.77 - 8331.69 0 times
Thu 23 July 2026 8288.10 (-0.14%) 8301.11 8253.28 - 8309.62 0 times
Wed 22 July 2026 8299.37 (1.14%) 8207.26 8195.82 - 8300.05 0 times
Tue 21 July 2026 8206.15 (-0.14%) 8217.37 8171.66 - 8233.23 0 times
Mon 20 July 2026 8218.02 (-0.22%) 8240.32 8217.69 - 8287.23 0 times
Fri 17 July 2026 8236.28 (0.01%) 8235.64 8224.37 - 8304.77 0 times
Thu 16 July 2026 8235.64 (-0.04%) 8247.70 8199.36 - 8250.43 0 times
Wed 15 July 2026 8239.05 (-0.45%) 8271.28 8239.05 - 8281.31 0 times
Tue 14 July 2026 8275.92 (0.15%) 8256.04 8227.37 - 8311.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8157.84 and 8290.78

Weekly Target 18134.86
Weekly Target 28180.81
Weekly Target 38267.7966666667
Weekly Target 48313.75
Weekly Target 58400.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 8226.77 (-0.9%) 8308.74 8221.84 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.79%) 8240.32 8171.66 - 8331.69 0 times
Fri 17 July 2026 8236.28 (-0.53%) 8230.52 8199.36 - 8311.08 0 times
Tue 07 July 2026 8280.10 (0.51%) 8290.27 8245.53 - 8325.98 0 times
Thu 02 July 2026 8237.89 (-1.06%) 8333.30 8111.62 - 8333.61 0 times
Fri 26 June 2026 8326.26 (1.6%) 8174.64 8120.80 - 8342.89 0 times
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8169.2 and 8412.36

Monthly Target 17987.9
Monthly Target 28107.33
Monthly Target 38231.0566666667
Monthly Target 48350.49
Monthly Target 58474.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 8226.77 (0.32%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8283.46
12 day DMA 8257.66
20 day DMA 8255.34
35 day DMA 8203.27
50 day DMA 8181.04
100 day DMA 8192.87
150 day DMA 8054.35
200 day DMA 7890.45

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8265.118284.288275.65
12 day EMA8257.748263.378256.43
20 day EMA8244.598246.468240.67
35 day EMA8220.328219.948215.14
50 day EMA8193.318191.958187.48

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8283.468279.348262.64
12 day SMA8257.668262.18257.44
20 day SMA8255.348254.738249.33
35 day SMA8203.278199.78190.56
50 day SMA8181.048180.418177.05
100 day SMA8192.878194.548195.21
150 day SMA8054.358049.098043.36
200 day SMA7890.457885.957880.88
Back to top | Use Dark Theme