SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7942.16 and 8055.16

Daily Target 17852.67
Daily Target 27918.65
Daily Target 37965.6666666667
Daily Target 48031.65
Daily Target 58078.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7984.64 (0.8%) 7921.65 7899.68 - 8012.68 0 times
Thu 05 February 2026 7921.38 (0.33%) 7896.65 7866.26 - 7926.14 0 times
Wed 04 February 2026 7895.48 (0.01%) 7895.00 7882.01 - 7966.69 0 times
Tue 03 February 2026 7895.00 (1.59%) 7771.41 7771.41 - 7899.41 0 times
Mon 02 February 2026 7771.41 (-1.2%) 7868.56 7763.20 - 7868.56 0 times
Fri 30 January 2026 7865.88 (0.14%) 7855.23 7793.13 - 7904.75 0 times
Thu 29 January 2026 7854.77 (0.29%) 7844.64 7838.39 - 7925.00 0 times
Wed 28 January 2026 7831.67 (0.17%) 7842.74 7794.74 - 7844.02 0 times
Tue 27 January 2026 7818.11 (1.24%) 7722.24 7707.80 - 7846.34 0 times
Mon 26 January 2026 7722.24 (0.93%) 7651.18 7651.18 - 7751.07 0 times
Fri 23 January 2026 7651.18 (0.02%) 7649.74 7620.38 - 7671.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7873.92 and 8123.4

Weekly Target 17670.69
Weekly Target 27827.67
Weekly Target 37920.1733333333
Weekly Target 48077.15
Weekly Target 58169.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times
Fri 16 January 2026 7573.67 (0.68%) 7527.05 7461.02 - 7576.92 0 times
Fri 09 January 2026 7522.84 (-0.27%) 7536.79 7450.62 - 7565.79 0 times
Fri 02 January 2026 7542.86 (0.46%) 7507.40 7479.35 - 7549.36 0 times
Fri 26 December 2025 7508.21 (1.52%) 7393.60 7389.14 - 7520.59 0 times
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.14%) 7315.23 7315.23 - 7548.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7873.92 and 8123.4

Monthly Target 17670.69
Monthly Target 27827.67
Monthly Target 37920.1733333333
Monthly Target 48077.15
Monthly Target 58169.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7893.58
12 day DMA 7821.79
20 day DMA 7710.39
35 day DMA 7612.8
50 day DMA 7562.29
100 day DMA 7458.74
150 day DMA 7360.01
200 day DMA 7229.13

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7911.67875.087851.93
12 day EMA7825.147796.157773.39
20 day EMA7751.377726.837706.36
35 day EMA7660.647641.567625.09
50 day EMA7578.747562.187547.53

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7893.587869.837856.51
12 day SMA7821.797789.617760.85
20 day SMA7710.397686.77664.7
35 day SMA7612.87596.217582.94
50 day SMA7562.297550.677538.55
100 day SMA7458.747451.767444.96
150 day SMA7360.017353.687347.68
200 day SMA7229.137220.777212.24
Back to top | Use Dark Theme