SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8181.6 and 8237.55

Daily Target 18169.73
Daily Target 28193.46
Daily Target 38225.6833333333
Daily Target 48249.41
Daily Target 58281.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 8217.18 (-0.46%) 8249.48 8201.96 - 8257.91 0 times
Tue 14 April 2026 8255.11 (0.28%) 8232.23 8205.43 - 8261.22 0 times
Mon 13 April 2026 8232.23 (-1.38%) 8347.69 8229.92 - 8347.69 0 times
Fri 10 April 2026 8347.69 (-0.37%) 8384.33 8343.94 - 8393.82 0 times
Thu 09 April 2026 8378.94 (0.29%) 8351.79 8336.41 - 8442.62 0 times
Wed 08 April 2026 8355.12 (1.83%) 8250.60 8249.34 - 8355.12 0 times
Tue 07 April 2026 8204.94 (-0%) 8205.16 8185.07 - 8250.52 0 times
Mon 06 April 2026 8205.16 (-0.24%) 8225.40 8195.50 - 8240.06 0 times
Thu 02 April 2026 8225.09 (0.58%) 8177.48 8138.23 - 8233.08 0 times
Wed 01 April 2026 8177.48 (0.99%) 8121.71 8117.67 - 8211.45 0 times
Tue 31 March 2026 8097.13 (0.05%) 8094.99 8060.45 - 8120.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8136.71 and 8282.44

Weekly Target 18109.88
Weekly Target 28163.53
Weekly Target 38255.61
Weekly Target 48309.26
Weekly Target 58401.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 8217.18 (-1.56%) 8347.69 8201.96 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8167.43 and 8492.38

Monthly Target 17934.21
Monthly Target 28075.69
Monthly Target 38259.1566666667
Monthly Target 48400.64
Monthly Target 58584.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 8217.18 (1.48%) 8121.71 8117.67 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8286.23
12 day DMA 8232.42
20 day DMA 8182.85
35 day DMA 8220.26
50 day DMA 8183.12
100 day DMA 7841.32
150 day DMA 7672.55
200 day DMA 7538.53

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8254.538273.28282.25
12 day EMA8237.028240.638238
20 day EMA8214.98214.668210.4
35 day EMA8179.718177.58172.93
50 day EMA8159.398157.038153.03

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8286.238313.828303.78
12 day SMA8232.428222.158208.95
20 day SMA8182.858177.148170.84
35 day SMA8220.268221.728222.49
50 day SMA8183.128175.878167.4
100 day SMA7841.327833.587825.39
150 day SMA7672.557665.437658.08
200 day SMA7538.537532.187525.67
Back to top | Use Dark Theme