DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 79.69 and 82.82

Daily Target 177.08
Daily Target 279.16
Daily Target 380.206666666667
Daily Target 482.29
Daily Target 583.34

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (1.97%) 79.68 78.12 - 81.25 0 times
Thu 05 February 2026 79.68 (0%) 78.12 76.56 - 79.68 0 times
Wed 04 February 2026 79.68 (2%) 78.12 76.56 - 79.68 0 times
Tue 03 February 2026 78.12 (8.7%) 78.12 78.12 - 81.25 0 times
Mon 02 February 2026 71.87 (-9.8%) 76.56 70.31 - 76.56 0 times
Fri 30 January 2026 79.68 (10.87%) 71.87 67.18 - 79.68 0 times
Thu 29 January 2026 71.87 (0%) 73.43 70.31 - 75.00 0 times
Wed 28 January 2026 71.87 (-4.17%) 75.00 70.31 - 75.00 0 times
Tue 27 January 2026 75.00 (0%) 76.56 73.43 - 76.56 0 times
Mon 26 January 2026 75.00 (2.14%) 78.12 75.00 - 78.12 0 times
Fri 23 January 2026 73.43 (-2.09%) 70.31 70.31 - 73.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 75.78 and 86.72

Weekly Target 166.66
Weekly Target 273.96
Weekly Target 377.603333333333
Weekly Target 484.9
Weekly Target 588.54

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times
Fri 23 January 2026 73.43 (-4.09%) 71.87 65.62 - 76.56 0 times
Fri 16 January 2026 76.56 (2.08%) 70.31 70.31 - 76.56 0 times
Fri 09 January 2026 75.00 (9.09%) 67.18 65.62 - 78.12 0 times
Fri 02 January 2026 68.75 (-2.22%) 70.31 64.06 - 73.43 0 times
Fri 26 December 2025 70.31 (-2.17%) 70.31 68.75 - 71.87 0 times
Fri 19 December 2025 71.87 (0%) 70.31 67.18 - 73.43 0 times
Fri 12 December 2025 71.87 (6.98%) 67.18 65.62 - 71.87 0 times
Fri 05 December 2025 67.18 (-2.28%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (10%) 59.37 59.37 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 75.78 and 86.72

Monthly Target 166.66
Monthly Target 273.96
Monthly Target 377.603333333333
Monthly Target 484.9
Monthly Target 588.54

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 78.12
12 day DMA 76.04
20 day DMA 74.84
35 day DMA 72.63
50 day DMA 71.09
100 day DMA 69.61
150 day DMA 69.27
200 day DMA 63.55

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9477.7876.83
12 day EMA76.6475.875.1
20 day EMA75.0674.4173.86
35 day EMA72.972.4171.98
50 day EMA70.8570.4370.05

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1277.8176.24
12 day SMA76.0475.3974.21
20 day SMA74.8474.3773.67
35 day SMA72.6372.2771.96
50 day SMA71.0970.6870.34
100 day SMA69.6169.4869.34
150 day SMA69.2769.1468.95
200 day SMA63.5563.363.03
Back to top | Use Dark Theme