DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 72.66 and 77.34

Daily Target 171.88
Daily Target 273.44
Daily Target 376.56
Daily Target 478.12
Daily Target 581.24

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 75.00 (-2.04%) 79.68 75.00 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 24 July 2026 76.56 (4.26%) 71.87 71.87 - 78.12 0 times
Thu 23 July 2026 73.43 (-6%) 73.43 73.43 - 73.43 0 times
Wed 22 July 2026 78.12 (16.28%) 76.56 76.56 - 79.68 0 times
Tue 21 July 2026 67.18 (-2.28%) 67.18 65.62 - 68.75 0 times
Mon 20 July 2026 68.75 (-8.33%) 75.00 67.18 - 75.00 0 times
Fri 17 July 2026 75.00 (-5.87%) 78.12 73.43 - 78.12 0 times
Thu 16 July 2026 79.68 (8.51%) 75.00 75.00 - 79.68 0 times
Wed 15 July 2026 73.43 (-2.09%) 76.56 70.31 - 82.81 0 times
Tue 14 July 2026 75.00 (-3.99%) 78.12 73.43 - 78.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 72.66 and 77.34

Weekly Target 171.88
Weekly Target 273.44
Weekly Target 376.56
Weekly Target 478.12
Weekly Target 581.24

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 75.00 (-2.04%) 79.68 75.00 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times
Fri 17 July 2026 75.00 (2.14%) 79.68 70.31 - 82.81 0 times
Fri 10 July 2026 73.43 (-9.62%) 78.12 71.87 - 82.81 0 times
Thu 02 July 2026 81.25 (-5.45%) 79.68 71.87 - 81.25 0 times
Fri 26 June 2026 85.93 (24.99%) 70.31 67.18 - 85.93 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times
Fri 05 June 2026 62.50 (-2.44%) 53.12 51.56 - 67.18 0 times
Fri 29 May 2026 64.06 (-6.82%) 70.31 62.50 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 61.72 and 78.91

Monthly Target 157.29
Monthly Target 266.14
Monthly Target 374.476666666667
Monthly Target 483.33
Monthly Target 591.67

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 75.00 (-3.99%) 76.56 65.62 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 75.93
12 day DMA 74.74
20 day DMA 75.47
35 day DMA 74.33
50 day DMA 69.93
100 day DMA 67.09
150 day DMA 69.86
200 day DMA 69.41

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1775.2574.59
12 day EMA74.9274.9174.61
20 day EMA74.5774.5374.32
35 day EMA71.9671.7871.5
50 day EMA69.5869.3669.07

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9374.3772.81
12 day SMA74.7474.6174.21
20 day SMA75.4775.7876.25
35 day SMA74.3373.9773.39
50 day SMA69.9369.5969.15
100 day SMA67.0967.0767.04
150 day SMA69.8669.8469.8
200 day SMA69.4169.3969.37
Back to top | Use Dark Theme