DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 68.75 and 68.75

Daily Target 168.75
Daily Target 268.75
Daily Target 368.75
Daily Target 468.75
Daily Target 568.75

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 15 April 2026 68.75 (-2.22%) 68.75 68.75 - 68.75 0 times
Tue 14 April 2026 70.31 (2.27%) 70.31 68.75 - 70.31 0 times
Mon 13 April 2026 68.75 (-2.22%) 68.75 67.18 - 68.75 0 times
Fri 10 April 2026 70.31 (-2.17%) 71.87 70.31 - 73.43 0 times
Thu 09 April 2026 71.87 (2.22%) 70.31 70.31 - 71.87 0 times
Wed 08 April 2026 70.31 (18.43%) 67.18 67.18 - 70.31 0 times
Tue 07 April 2026 59.37 (0%) 59.37 59.37 - 59.37 0 times
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (2.58%) 60.93 59.37 - 62.50 0 times
Wed 01 April 2026 60.93 (0%) 57.81 57.81 - 60.93 0 times
Tue 31 March 2026 60.93 (8.32%) 57.81 57.81 - 60.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 67.19 and 70.32

Weekly Target 165.62
Weekly Target 267.18
Weekly Target 368.746666666667
Weekly Target 470.31
Weekly Target 571.88

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 15 April 2026 68.75 (-2.22%) 68.75 67.18 - 70.31 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 63.28 and 78.9

Monthly Target 151.04
Monthly Target 259.9
Monthly Target 366.663333333333
Monthly Target 475.52
Monthly Target 582.28

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 15 April 2026 68.75 (12.83%) 57.81 57.81 - 73.43 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 70
12 day DMA 64.97
20 day DMA 62.5
35 day DMA 65.89
50 day DMA 70.46
100 day DMA 69.95
150 day DMA 69.55
200 day DMA 69.06

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7468.7467.96
12 day EMA66.3665.9265.12
20 day EMA65.6565.3264.79
35 day EMA67.5967.5267.36
50 day EMA70.7170.7970.81

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.3168.12
12 day SMA64.9764.0663.28
20 day SMA62.562.1861.64
35 day SMA65.8966.1166.51
50 day SMA70.4670.5370.71
100 day SMA69.9569.8769.79
150 day SMA69.5569.5569.54
200 day SMA69.0668.9568.86
Back to top | Use Dark Theme