DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 49.22 and 53.91

Daily Target 148.43
Daily Target 250
Daily Target 353.123333333333
Daily Target 454.69
Daily Target 557.81

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 51.56 (-5.71%) 56.25 51.56 - 56.25 0 times
Tue 02 June 2026 54.68 (-2.79%) 56.25 53.12 - 56.25 0 times
Mon 01 June 2026 56.25 (-12.19%) 53.12 53.12 - 57.81 0 times
Fri 29 May 2026 64.06 (2.5%) 65.62 64.06 - 67.18 0 times
Thu 28 May 2026 62.50 (-6.97%) 62.50 62.50 - 65.62 0 times
Wed 27 May 2026 67.18 (2.38%) 65.62 64.06 - 68.75 0 times
Tue 26 May 2026 65.62 (-4.55%) 70.31 65.62 - 73.43 0 times
Fri 22 May 2026 68.75 (4.77%) 64.06 62.50 - 70.31 0 times
Thu 21 May 2026 65.62 (16.66%) 54.68 54.68 - 65.62 0 times
Wed 20 May 2026 56.25 (-2.7%) 59.37 56.25 - 59.37 0 times
Tue 19 May 2026 57.81 (2.77%) 56.25 56.25 - 57.81 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 48.44 and 54.69

Weekly Target 147.39
Weekly Target 249.48
Weekly Target 353.643333333333
Weekly Target 455.73
Weekly Target 559.89

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 51.56 (-19.51%) 53.12 51.56 - 57.81 0 times
Fri 29 May 2026 64.06 (-6.82%) 70.31 62.50 - 73.43 0 times
Fri 22 May 2026 68.75 (37.5%) 51.56 51.56 - 70.31 0 times
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-11.63%) 68.75 57.81 - 68.75 0 times
Wed 06 May 2026 67.18 (2.38%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 48.44 and 54.69

Monthly Target 147.39
Monthly Target 249.48
Monthly Target 353.643333333333
Monthly Target 455.73
Monthly Target 559.89

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 51.56 (-19.51%) 53.12 51.56 - 57.81 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 57.81
12 day DMA 60.54
20 day DMA 60
35 day DMA 63.48
50 day DMA 63.59
100 day DMA 68.48
150 day DMA 68.12
200 day DMA 68.81

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6559.1961.44
12 day EMA59.2960.761.8
20 day EMA60.3961.3262.02
35 day EMA61.426262.43
50 day EMA62.5462.9963.33

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8160.9363.12
12 day SMA60.5460.4160.68
20 day SMA6060.7861.09
35 day SMA63.4863.9764.42
50 day SMA63.5963.6863.72
100 day SMA68.4868.7168.89
150 day SMA68.1268.368.41
200 day SMA68.8168.9369.03
Back to top | Use Dark Theme