NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21310.93 and 21603.43 | Daily Target 1 | 21074.8 | | Daily Target 2 | 21254.55 | | Daily Target 3 | 21367.3 | | Daily Target 4 | 21547.05 | | Daily Target 5 | 21659.8 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21434.30 (0.74%) |
21311.25 |
21187.55 - 21480.05 |
0 times |
Wed 16 April 2025 |
21275.80 (0.82%) |
21185.35 |
21126.00 - 21306.20 |
0 times |
Tue 15 April 2025 |
21103.35 (3.24%) |
20794.30 |
20742.45 - 21132.15 |
0 times |
Fri 11 April 2025 |
20441.70 (3.44%) |
20308.15 |
20108.35 - 20457.70 |
0 times |
Wed 09 April 2025 |
19762.50 (-1.29%) |
19973.75 |
19609.20 - 19999.55 |
0 times |
Tue 08 April 2025 |
20021.25 (2.41%) |
20008.70 |
19723.00 - 20158.70 |
0 times |
Mon 07 April 2025 |
19549.90 (-4.33%) |
18531.00 |
18526.65 - 19664.45 |
0 times |
Fri 04 April 2025 |
20433.95 (-3.64%) |
21194.05 |
20305.15 - 21210.60 |
0 times |
Thu 03 April 2025 |
21205.90 (1.04%) |
20802.20 |
20795.95 - 21224.75 |
0 times |
Wed 02 April 2025 |
20988.60 (0.69%) |
20909.25 |
20518.00 - 21005.15 |
0 times |
Tue 01 April 2025 |
20845.70 (0.77%) |
20663.35 |
20597.90 - 20945.65 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21088.38 and 21825.98 | Weekly Target 1 | 20481.33 | | Weekly Target 2 | 20957.82 | | Weekly Target 3 | 21218.933333333 | | Weekly Target 4 | 21695.42 | | Weekly Target 5 | 21956.53 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21434.30 (4.86%) |
20794.30 |
20742.45 - 21480.05 |
0 times |
Fri 11 April 2025 |
20441.70 (0.04%) |
18531.00 |
18526.65 - 20457.70 |
0 times |
Fri 04 April 2025 |
20433.95 (-1.22%) |
20663.35 |
20305.15 - 21224.75 |
0 times |
Fri 28 March 2025 |
20685.60 (-3.15%) |
21557.90 |
20649.10 - 21825.05 |
0 times |
Fri 21 March 2025 |
21358.10 (7.91%) |
19856.45 |
19672.00 - 21402.55 |
0 times |
Thu 13 March 2025 |
19791.65 (-4.79%) |
20810.50 |
19765.35 - 20950.45 |
0 times |
Fri 07 March 2025 |
20786.75 (6.71%) |
19558.70 |
18794.70 - 20961.00 |
0 times |
Fri 28 February 2025 |
19479.15 (-6.16%) |
20561.10 |
19145.40 - 20770.85 |
0 times |
Fri 21 February 2025 |
20758.10 (0.11%) |
20557.70 |
19957.55 - 21206.75 |
0 times |
Fri 14 February 2025 |
20736.00 (-9.64%) |
22989.35 |
20479.15 - 23028.15 |
0 times |
Fri 07 February 2025 |
22947.70 (0.94%) |
22612.95 |
22334.60 - 23249.25 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19980.48 and 22933.88 | Monthly Target 1 | 17526.93 | | Monthly Target 2 | 19480.62 | | Monthly Target 3 | 20480.333333333 | | Monthly Target 4 | 22434.02 | | Monthly Target 5 | 23433.73 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21434.30 (3.62%) |
20663.35 |
18526.65 - 21480.05 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
Fri 28 June 2024 |
23036.85 (11.56%) |
21485.40 |
18760.80 - 23315.55 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 20803.53 | | 12 day DMA | 20645.71 | | 20 day DMA | 20709.7 | | 35 day DMA | 20476.87 | | 50 day DMA | 20903.3 | | 100 day DMA | 22772.07 | | 150 day DMA | 23509.57 | | 200 day DMA | 23688.8 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20988.42 | 20765.52 | 20510.42 | | 12 day EMA | 20750.63 | 20626.37 | 20508.33 | | 20 day EMA | 20708.18 | 20631.78 | 20564.02 | | 35 day EMA | 20879.47 | 20846.8 | 20821.54 | | 50 day EMA | 21017.36 | 21000.35 | 20989.11 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20803.53 | 20520.92 | 20175.74 | | 12 day SMA | 20645.71 | 20587.6 | 20572.46 | | 20 day SMA | 20709.7 | 20627.57 | 20562.57 | | 35 day SMA | 20476.87 | 20453.56 | 20421.16 | | 50 day SMA | 20903.3 | 20920.24 | 20925.42 | | 100 day SMA | 22772.07 | 22792.42 | 22815.93 | | 150 day SMA | 23509.57 | 23535.04 | 23560.52 | | 200 day SMA | 23688.8 | 23696.77 | 23705.52 |
|
|
