Use Dark Theme
bell notificationshomepagelogin

NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24800.88 and 25121.03

Daily Target 124741.53
Daily Target 224860.22
Daily Target 325061.683333333
Daily Target 425180.37
Daily Target 525381.83

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 26 December 2024 24978.90 (-0.72%) 25226.80 24943.00 - 25263.15 0 times
Tue 24 December 2024 25160.70 (0.63%) 25061.80 24941.95 - 25186.45 0 times
Mon 23 December 2024 25003.80 (-0.89%) 25396.55 24820.85 - 25471.45 0 times
Fri 20 December 2024 25227.10 (-2.27%) 25903.85 25183.70 - 26012.75 0 times
Thu 19 December 2024 25813.85 (-0.17%) 25450.40 25437.95 - 25839.90 0 times
Wed 18 December 2024 25857.00 (-0.98%) 26091.60 25781.40 - 26139.25 0 times
Tue 17 December 2024 26112.30 (-0.39%) 26261.15 26085.85 - 26326.75 0 times
Mon 16 December 2024 26214.70 (0.77%) 26103.00 26094.35 - 26297.60 0 times
Fri 13 December 2024 26014.55 (-0.33%) 26036.40 25602.30 - 26053.40 0 times
Thu 12 December 2024 26100.10 (-1.18%) 26449.25 26069.65 - 26476.90 0 times
Wed 11 December 2024 26411.60 (0.42%) 26383.10 26314.40 - 26474.70 0 times

 Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24574.58 and 25225.18

Weekly Target 124439.8
Weekly Target 224709.35
Weekly Target 325090.4
Weekly Target 425359.95
Weekly Target 525741

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 26 December 2024 24978.90 (-0.98%) 25396.55 24820.85 - 25471.45 0 times
Fri 20 December 2024 25227.10 (-3.03%) 26103.00 25183.70 - 26326.75 0 times
Fri 13 December 2024 26014.55 (0.03%) 26098.10 25602.30 - 26476.90 0 times
Fri 06 December 2024 26005.80 (3.54%) 25140.25 25016.90 - 26066.30 0 times
Fri 29 November 2024 25115.75 (5.9%) 24164.20 24057.80 - 25135.60 0 times
Fri 22 November 2024 23716.30 (0.38%) 23679.05 23217.35 - 23990.35 0 times
Thu 14 November 2024 23626.50 (-4.73%) 24756.80 23352.70 - 24757.90 0 times
Fri 08 November 2024 24799.45 (-1.38%) 25183.30 24502.60 - 25513.95 0 times
Fri 01 November 2024 25145.25 (7.26%) 23492.25 23195.65 - 25193.70 0 times
Fri 25 October 2024 23443.90 (-8.21%) 25640.35 23223.25 - 25664.25 0 times
Fri 18 October 2024 25541.50 (0.09%) 25655.25 25022.10 - 26066.45 0 times

 weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24071.85 and 25727.9

Monthly Target 123769.5
Monthly Target 224374.2
Monthly Target 325425.55
Monthly Target 426030.25
Monthly Target 527081.6

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 26 December 2024 24978.90 (-0.54%) 25140.25 24820.85 - 26476.90 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times
Fri 30 August 2024 25108.80 (1.17%) 24939.10 23208.60 - 25350.35 0 times
Wed 31 July 2024 24818.60 (7.73%) 23177.80 22542.60 - 24917.45 0 times
Fri 28 June 2024 23036.85 (11.56%) 21485.40 18760.80 - 23315.55 0 times
Fri 31 May 2024 20648.90 (-1.51%) 21092.45 19661.90 - 21366.15 0 times
Tue 30 April 2024 20964.75 (10.58%) 19171.90 19171.50 - 21104.90 0 times
Thu 28 March 2024 18958.85 (-6.22%) 20369.45 17358.95 - 20617.20 0 times
Thu 29 February 2024 20216.55 (-1.39%) 20612.75 19108.40 - 21003.40 0 times

 monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25236.87
12 day DMA 25766.34
20 day DMA 25697.3
35 day DMA 25067.5
50 day DMA 24954.85
100 day DMA 24971.19
150 day DMA 24241.87
200 day DMA 23170.26

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25241.4825372.7525478.76
12 day EMA25476.8425567.3425641.25
20 day EMA25439.625488.0725522.51
35 day EMA25319.4325339.4825350.01
50 day EMA25008.2125009.4125003.24

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25236.8725412.4925602.81
12 day SMA25766.3425862.1725932.59
20 day SMA25697.325685.4525644.05
35 day SMA25067.525059.0125058.57
50 day SMA24954.8524966.2824973.45
100 day SMA24971.1924967.6824964.26
150 day SMA24241.8724216.6424190.43
200 day SMA23170.2623146.9823123.71
Back to top Use Dark Theme