NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20619.85 and 21009.1 | Daily Target 1 | 20530.92 | | Daily Target 2 | 20708.78 | | Daily Target 3 | 20920.166666667 | | Daily Target 4 | 21098.03 | | Daily Target 5 | 21309.42 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20886.65 (-0.63%) |
21116.95 |
20742.30 - 21131.55 |
0 times |
Thu 02 May 2024 |
21020.05 (0.26%) |
21092.45 |
20975.00 - 21106.15 |
0 times |
Tue 30 April 2024 |
20964.75 (0.1%) |
21047.90 |
20954.90 - 21104.90 |
0 times |
Mon 29 April 2024 |
20944.05 (0.56%) |
20987.10 |
20908.80 - 21044.10 |
0 times |
Fri 26 April 2024 |
20827.30 (-0.22%) |
20968.25 |
20818.90 - 20986.30 |
0 times |
Thu 25 April 2024 |
20874.10 (0.52%) |
20825.50 |
20785.75 - 20911.75 |
0 times |
Wed 24 April 2024 |
20766.45 (0.68%) |
20775.00 |
20748.25 - 20862.65 |
0 times |
Tue 23 April 2024 |
20626.50 (0.94%) |
20562.20 |
20516.85 - 20647.10 |
0 times |
Mon 22 April 2024 |
20435.00 (2%) |
20283.65 |
20261.95 - 20463.60 |
0 times |
Fri 19 April 2024 |
20033.45 (-0.12%) |
19828.10 |
19637.40 - 20117.30 |
0 times |
Thu 18 April 2024 |
20058.35 (0.03%) |
20182.35 |
20022.80 - 20329.00 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20619.85 and 21009.1 | Weekly Target 1 | 20530.92 | | Weekly Target 2 | 20708.78 | | Weekly Target 3 | 20920.166666667 | | Weekly Target 4 | 21098.03 | | Weekly Target 5 | 21309.42 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20886.65 (0.28%) |
20987.10 |
20742.30 - 21131.55 |
0 times |
Fri 26 April 2024 |
20827.30 (3.96%) |
20283.65 |
20261.95 - 20986.30 |
0 times |
Fri 19 April 2024 |
20033.45 (-0.74%) |
19709.65 |
19424.50 - 20329.00 |
0 times |
Fri 12 April 2024 |
20183.35 (-1.3%) |
20619.85 |
20156.50 - 20627.15 |
0 times |
Fri 05 April 2024 |
20450.20 (7.87%) |
19171.90 |
19171.50 - 20479.25 |
0 times |
Thu 28 March 2024 |
18958.85 (0.05%) |
18979.00 |
18778.10 - 19131.95 |
0 times |
Fri 22 March 2024 |
18948.50 (2.41%) |
18598.30 |
18058.85 - 18991.60 |
0 times |
Fri 15 March 2024 |
18502.00 (-6.32%) |
19853.65 |
17358.95 - 19864.75 |
0 times |
Thu 07 March 2024 |
19750.30 (-3.69%) |
20599.10 |
19453.50 - 20617.20 |
0 times |
Sat 02 March 2024 |
20506.60 (-0.23%) |
20637.80 |
19733.05 - 20694.35 |
0 times |
Fri 23 February 2024 |
20553.75 (0.75%) |
20534.55 |
20109.10 - 20758.35 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20619.85 and 21009.1 | Monthly Target 1 | 20530.92 | | Monthly Target 2 | 20708.78 | | Monthly Target 3 | 20920.166666667 | | Monthly Target 4 | 21098.03 | | Monthly Target 5 | 21309.42 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
20886.65 (-0.37%) |
21092.45 |
20742.30 - 21131.55 |
0 times |
Tue 30 April 2024 |
20964.75 (10.58%) |
19171.90 |
19171.50 - 21104.90 |
0 times |
Thu 28 March 2024 |
18958.85 (-6.22%) |
20369.45 |
17358.95 - 20617.20 |
0 times |
Thu 29 February 2024 |
20216.55 (-1.39%) |
20612.75 |
19108.40 - 21003.40 |
0 times |
Wed 31 January 2024 |
20501.00 (9.89%) |
18752.05 |
18651.60 - 20530.70 |
0 times |
Fri 29 December 2023 |
18656.75 (4.3%) |
17992.25 |
17623.20 - 18833.60 |
0 times |
Thu 30 November 2023 |
17888.25 (10.64%) |
16213.75 |
16139.35 - 17914.50 |
0 times |
Tue 31 October 2023 |
16167.45 (-0.16%) |
16226.10 |
15201.55 - 16920.60 |
0 times |
Fri 29 September 2023 |
16194.00 (1.91%) |
15951.15 |
15409.55 - 16656.05 |
0 times |
Thu 31 August 2023 |
15890.20 (10.01%) |
14513.95 |
14179.20 - 15920.05 |
0 times |
Mon 31 July 2023 |
14443.85 (9.88%) |
13225.00 |
13164.65 - 14459.75 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 20928.56 | | 12 day DMA | 20624.04 | | 20 day DMA | 20483.08 | | 35 day DMA | 19747.41 | | 50 day DMA | 19914.11 | | 100 day DMA | 19645.41 | | 150 day DMA | 18689.07 | | 200 day DMA | 17785.65 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20893.21 | 20896.49 | 20834.72 | | 12 day EMA | 20673.04 | 20634.22 | 20564.09 | | 20 day EMA | 20444.88 | 20398.4 | 20332.99 | | 35 day EMA | 20261.98 | 20225.2 | 20178.4 | | 50 day EMA | 20022.65 | 19987.4 | 19945.27 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20928.56 | 20926.05 | 20875.33 | | 12 day SMA | 20624.04 | 20536.57 | 20466.85 | | 20 day SMA | 20483.08 | 20435.73 | 20364.94 | | 35 day SMA | 19747.41 | 19714.95 | 19676.55 | | 50 day SMA | 19914.11 | 19904.38 | 19889.13 | | 100 day SMA | 19645.41 | 19617.44 | 19588.11 | | 150 day SMA | 18689.07 | 18655.78 | 18621.36 | | 200 day SMA | 17785.65 | 17749.69 | 17712.5 |
|
|
