NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21440.85 and 21922.9

Daily Target 121326.77
Daily Target 221554.93
Daily Target 321808.816666667
Daily Target 422036.98
Daily Target 522290.87

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 03 February 2026 21783.10 (3.72%) 22058.80 21580.65 - 22062.70 0 times
Mon 02 February 2026 21001.55 (0.14%) 20932.40 20541.35 - 21060.35 0 times
Sun 01 February 2026 20973.20 (-1.39%) 21278.40 20724.00 - 21424.40 0 times
Fri 30 January 2026 21268.75 (1.81%) 20739.45 20596.40 - 21332.10 0 times
Thu 29 January 2026 20890.05 (-0.38%) 21030.15 20666.50 - 21044.25 0 times
Wed 28 January 2026 20969.55 (2.02%) 20626.90 20626.30 - 21015.00 0 times
Tue 27 January 2026 20554.75 (0.14%) 20581.35 20181.75 - 20660.35 0 times
Fri 23 January 2026 20526.10 (-2.14%) 21062.95 20465.90 - 21065.10 0 times
Thu 22 January 2026 20975.90 (1.56%) 20853.85 20817.40 - 21075.95 0 times
Wed 21 January 2026 20653.10 (-0.82%) 20735.80 20385.25 - 20857.50 0 times
Tue 20 January 2026 20823.25 (-2.67%) 21389.80 20763.40 - 21394.00 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21162.23 and 22683.58

Weekly Target 119941.03
Weekly Target 220862.07
Weekly Target 321462.383333333
Weekly Target 422383.42
Weekly Target 522983.73

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 03 February 2026 21783.10 (2.42%) 21278.40 20541.35 - 22062.70 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (0.6%) 22330.75 21857.20 - 22489.70 0 times
Wed 10 December 2025 22210.40 (-1.07%) 22459.20 21542.90 - 22530.85 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21162.23 and 22683.58

Monthly Target 119941.03
Monthly Target 220862.07
Monthly Target 321462.383333333
Monthly Target 422383.42
Monthly Target 522983.73

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 03 February 2026 21783.10 (2.42%) 21278.40 20541.35 - 22062.70 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21183.33
12 day DMA 20984.47
20 day DMA 21417.17
35 day DMA 21864.1
50 day DMA 22150.22
100 day DMA 22891.82
150 day DMA 23213.92
200 day DMA 23041.38

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21256.7920993.6720989.73
12 day EMA21224.6721123.1721145.27
20 day EMA21412.5421373.5521412.69
35 day EMA21760.3621759.0221803.62
50 day EMA22173.2722189.1922237.64

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21183.3321020.6220931.26
12 day SMA20984.4720976.2821040.3
20 day SMA21417.1721471.0321560.95
35 day SMA21864.121876.3121914.84
50 day SMA22150.2222184.2122234.62
100 day SMA22891.8222909.6422936.83
150 day SMA23213.9223224.8123240.14
200 day SMA23041.3823032.5723025.31
Back to top | Use Dark Theme