NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25142.15 and 25373.5

Daily Target 125095.38
Daily Target 225188.92
Daily Target 325326.733333333
Daily Target 425420.27
Daily Target 525558.08

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 14 July 2026 25282.45 (-0.99%) 25462.35 25233.20 - 25464.55 0 times
Mon 13 July 2026 25536.05 (0.13%) 25384.50 25272.55 - 25591.00 0 times
Fri 10 July 2026 25503.05 (3.32%) 25348.95 25316.55 - 25519.40 0 times
Wed 08 July 2026 24682.55 (-2.02%) 25072.40 24586.20 - 25264.10 0 times
Tue 07 July 2026 25191.90 (-0.5%) 25437.05 25118.60 - 25466.20 0 times
Fri 03 July 2026 25317.60 (-0.33%) 25485.05 25240.50 - 25511.95 0 times
Thu 02 July 2026 25401.95 (0.86%) 25285.10 25198.85 - 25427.40 0 times
Wed 01 July 2026 25185.05 (0.16%) 25243.35 25156.20 - 25380.95 0 times
Tue 30 June 2026 25143.95 (1.03%) 24942.15 24940.15 - 25185.90 0 times
Mon 29 June 2026 24886.60 (-0.28%) 24958.65 24773.45 - 24987.85 0 times
Thu 25 June 2026 24955.40 (-0.62%) 25255.80 24923.35 - 25329.80 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25078.93 and 25436.73

Weekly Target 125011.08
Weekly Target 225146.77
Weekly Target 325368.883333333
Weekly Target 425504.57
Weekly Target 525726.68

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 14 July 2026 25282.45 (-0.86%) 25384.50 25233.20 - 25591.00 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (6.73%) 24382.20 24291.60 - 25157.45 0 times
Wed 10 June 2026 23518.15 (-1.57%) 23578.25 23359.85 - 23955.10 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24934.33 and 25939.13

Monthly Target 124148.42
Monthly Target 224715.43
Monthly Target 325153.216666667
Monthly Target 425720.23
Monthly Target 526158.02

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 14 July 2026 25282.45 (0.55%) 25243.35 24586.20 - 25591.00 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25239.2
12 day DMA 25183.2
20 day DMA 24891.67
35 day DMA 24267.25
50 day DMA 23959.96
100 day DMA 22525.48
150 day DMA 22480.21
200 day DMA 22764.38

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25298.6925306.8125192.21
12 day EMA25130.4525102.8225024.08
20 day EMA24878.9124836.4524762.84
35 day EMA24451.0524402.124335.34
50 day EMA23971.7123918.2323852.22

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25239.225246.2325219.41
12 day SMA25183.225170.9325152.44
20 day SMA24891.6724822.1924740.09
35 day SMA24267.2524206.3124136.48
50 day SMA23959.9623912.5323854.2
100 day SMA22525.4822482.3522432.54
150 day SMA22480.2122469.122454.86
200 day SMA22764.3822753.1422741.45
Back to top | Use Dark Theme