NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25921.05 and 26151.05 | Daily Target 1 | 25739.47 | | Daily Target 2 | 25872.63 | | Daily Target 3 | 25969.466666667 | | Daily Target 4 | 26102.63 | | Daily Target 5 | 26199.47 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
26005.80 (0.63%) |
25937.95 |
25836.30 - 26066.30 |
0 times |
Thu 05 December 2024 |
25843.00 (0.18%) |
25901.75 |
25754.45 - 25952.70 |
0 times |
Wed 04 December 2024 |
25796.75 (0.64%) |
25720.90 |
25639.65 - 25847.80 |
0 times |
Tue 03 December 2024 |
25632.10 (1.23%) |
25405.05 |
25398.60 - 25667.65 |
0 times |
Mon 02 December 2024 |
25321.45 (0.82%) |
25140.25 |
25016.90 - 25335.15 |
0 times |
Fri 29 November 2024 |
25115.75 (0.84%) |
24982.40 |
24789.90 - 25135.60 |
0 times |
Thu 28 November 2024 |
24906.30 (0.67%) |
24836.40 |
24745.65 - 25079.90 |
0 times |
Wed 27 November 2024 |
24741.75 (1.68%) |
24416.75 |
24331.40 - 24756.80 |
0 times |
Tue 26 November 2024 |
24332.70 (0.83%) |
24220.60 |
24108.05 - 24359.85 |
0 times |
Mon 25 November 2024 |
24133.45 (1.76%) |
24164.20 |
24057.80 - 24272.55 |
0 times |
Fri 22 November 2024 |
23716.30 (0.85%) |
23574.30 |
23454.25 - 23741.75 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25511.35 and 26560.75 | Weekly Target 1 | 24646.93 | | Weekly Target 2 | 25326.37 | | Weekly Target 3 | 25696.333333333 | | Weekly Target 4 | 26375.77 | | Weekly Target 5 | 26745.73 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
26005.80 (3.54%) |
25140.25 |
25016.90 - 26066.30 |
0 times |
Fri 29 November 2024 |
25115.75 (5.9%) |
24164.20 |
24057.80 - 25135.60 |
0 times |
Fri 22 November 2024 |
23716.30 (0.38%) |
23679.05 |
23217.35 - 23990.35 |
0 times |
Thu 14 November 2024 |
23626.50 (-4.73%) |
24756.80 |
23352.70 - 24757.90 |
0 times |
Fri 08 November 2024 |
24799.45 (-1.38%) |
25183.30 |
24502.60 - 25513.95 |
0 times |
Fri 01 November 2024 |
25145.25 (7.26%) |
23492.25 |
23195.65 - 25193.70 |
0 times |
Fri 25 October 2024 |
23443.90 (-8.21%) |
25640.35 |
23223.25 - 25664.25 |
0 times |
Fri 18 October 2024 |
25541.50 (0.09%) |
25655.25 |
25022.10 - 26066.45 |
0 times |
Fri 11 October 2024 |
25519.20 (1.46%) |
25255.10 |
23980.65 - 25540.20 |
0 times |
Fri 04 October 2024 |
25151.95 (-2.36%) |
25769.40 |
24863.70 - 25886.50 |
0 times |
Fri 27 September 2024 |
25759.75 (0.66%) |
25731.80 |
25649.95 - 25976.95 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25511.35 and 26560.75 | Monthly Target 1 | 24646.93 | | Monthly Target 2 | 25326.37 | | Monthly Target 3 | 25696.333333333 | | Monthly Target 4 | 26375.77 | | Monthly Target 5 | 26745.73 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
26005.80 (3.54%) |
25140.25 |
25016.90 - 26066.30 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
Fri 28 June 2024 |
23036.85 (11.56%) |
21485.40 |
18760.80 - 23315.55 |
0 times |
Fri 31 May 2024 |
20648.90 (-1.51%) |
21092.45 |
19661.90 - 21366.15 |
0 times |
Tue 30 April 2024 |
20964.75 (10.58%) |
19171.90 |
19171.50 - 21104.90 |
0 times |
Thu 28 March 2024 |
18958.85 (-6.22%) |
20369.45 |
17358.95 - 20617.20 |
0 times |
Thu 29 February 2024 |
20216.55 (-1.39%) |
20612.75 |
19108.40 - 21003.40 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 25719.82 | | 12 day DMA | 24921.87 | | 20 day DMA | 24593.65 | | 35 day DMA | 24589.56 | | 50 day DMA | 24849.18 | | 100 day DMA | 24754 | | 150 day DMA | 23792.27 | | 200 day DMA | 22820.3 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25682.78 | 25521.3 | 25360.47 | | 12 day EMA | 25179.26 | 25029.03 | 24881.09 | | 20 day EMA | 24937.18 | 24824.74 | 24717.6 | | 35 day EMA | 24891.41 | 24825.8 | 24765.91 | | 50 day EMA | 24998.34 | 24957.24 | 24921.1 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25719.82 | 25541.81 | 25354.47 | | 12 day SMA | 24921.87 | 24731.12 | 24533.36 | | 20 day SMA | 24593.65 | 24559.94 | 24509.44 | | 35 day SMA | 24589.56 | 24589.09 | 24587.68 | | 50 day SMA | 24849.18 | 24845.94 | 24845.16 | | 100 day SMA | 24754 | 24733.62 | 24715.87 | | 150 day SMA | 23792.27 | 23759.03 | 23726.51 | | 200 day SMA | 22820.3 | 22791.56 | 22762.46 |
|
|
