NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23916.9 and 24160.45

Daily Target 123719.02
Daily Target 223871.23
Daily Target 323962.566666667
Daily Target 424114.78
Daily Target 524206.12

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 07 May 2026 24023.45 (1.49%) 23847.30 23810.35 - 24053.90 0 times
Wed 06 May 2026 23669.75 (1.67%) 23479.65 23332.10 - 23687.15 0 times
Tue 05 May 2026 23280.35 (-0.07%) 23312.00 23189.75 - 23409.10 0 times
Mon 04 May 2026 23297.55 (1.45%) 23162.95 23111.20 - 23384.45 0 times
Thu 30 April 2026 22963.70 (-0.36%) 22981.85 22714.25 - 23073.15 0 times
Wed 29 April 2026 23046.20 (0.02%) 23175.00 23012.45 - 23271.90 0 times
Tue 28 April 2026 23042.60 (-0.17%) 23117.75 22963.10 - 23236.30 0 times
Mon 27 April 2026 23081.70 (2.41%) 22705.75 22684.95 - 23101.40 0 times
Fri 24 April 2026 22539.10 (-1.4%) 22938.20 22423.45 - 22999.45 0 times
Thu 23 April 2026 22859.95 (-0.22%) 22885.00 22803.75 - 23013.05 0 times
Wed 22 April 2026 22911.05 (1.29%) 22648.00 22629.25 - 22935.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23567.33 and 24510.03

Weekly Target 122786.82
Weekly Target 223405.13
Weekly Target 323729.516666667
Weekly Target 424347.83
Weekly Target 524672.22

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 07 May 2026 24023.45 (4.61%) 23162.95 23111.20 - 24053.90 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23567.33 and 24510.03

Monthly Target 122786.82
Monthly Target 223405.13
Monthly Target 323729.516666667
Monthly Target 424347.83
Monthly Target 524672.22

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 07 May 2026 24023.45 (4.61%) 23162.95 23111.20 - 24053.90 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 23446.96
12 day DMA 23111.24
20 day DMA 22568.78
35 day DMA 21388.5
50 day DMA 21402.92
100 day DMA 21724.02
150 day DMA 22340.65
200 day DMA 22711.97

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA23547.0923308.9423128.56
12 day EMA23060.5622885.5522743.02
20 day EMA22597.9922448.0122319.46
35 day EMA22181.9522073.5421979.57
50 day EMA21663.2721566.9821481.19

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA23446.9623251.5123126.08
12 day SMA23111.2422974.4322877.63
20 day SMA22568.7822376.422198.38
35 day SMA21388.521271.2621180.24
50 day SMA21402.9221371.6421343
100 day SMA21724.0221716.221708.88
150 day SMA22340.6522339.0522339.97
200 day SMA22711.9722712.9322715.58
Back to top | Use Dark Theme