NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24965 and 25240.15

Daily Target 124915.4
Daily Target 225014.6
Daily Target 325190.55
Daily Target 425289.75
Daily Target 525465.7

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 05 November 2026 25113.80 (5.08%) 25251.00 25091.35 - 25366.50 0 times
Fri 30 October 2026 23900.80 (-2.49%) 24466.65 23854.05 - 24473.20 0 times
Thu 29 October 2026 24511.50 (0.65%) 24384.10 24194.80 - 24540.45 0 times
Wed 28 October 2026 24352.30 (0.08%) 24331.70 24164.85 - 24467.05 0 times
Tue 27 October 2026 24332.10 (1.72%) 23964.20 23846.90 - 24418.05 0 times
Mon 26 October 2026 23921.55 (0.4%) 23710.45 23486.15 - 24018.05 0 times
Fri 23 October 2026 23827.10 (-2.32%) 24332.45 23403.80 - 24349.05 0 times
Thu 22 October 2026 24393.05 (-1.03%) 24539.15 24221.20 - 24642.50 0 times
Wed 21 October 2026 24645.85 (-4.24%) 25323.30 24497.70 - 25335.15 0 times
Fri 16 October 2026 25735.85 (0.71%) 25613.45 25503.55 - 25817.25 0 times
Thu 15 October 2026 25554.75 (-1.65%) 25991.75 25514.55 - 25995.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24965 and 25240.15

Weekly Target 124915.4
Weekly Target 225014.6
Weekly Target 325190.55
Weekly Target 425289.75
Weekly Target 525465.7

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 05 November 2026 25113.80 (5.08%) 25251.00 25091.35 - 25366.50 0 times
Fri 30 October 2026 23900.80 (0.31%) 23710.45 23486.15 - 24540.45 0 times
Fri 23 October 2026 23827.10 (-7.42%) 25323.30 23403.80 - 25335.15 0 times
Fri 16 October 2026 25735.85 (-1.98%) 25639.85 25422.40 - 26039.15 0 times
Tue 06 October 2026 26254.45 (1.32%) 26047.55 25810.00 - 26269.80 0 times
Thu 01 October 2026 25911.80 (-2.12%) 26460.05 25529.60 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.35%) 26387.20 26304.05 - 26798.50 0 times
Fri 18 September 2026 26380.70 (-0.32%) 26559.60 25131.05 - 26782.75 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24965 and 25240.15

Monthly Target 124915.4
Monthly Target 225014.6
Monthly Target 325190.55
Monthly Target 425289.75
Monthly Target 525465.7

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 05 November 2026 25113.80 (5.08%) 25251.00 25091.35 - 25366.50 0 times
Fri 30 October 2026 23900.80 (-9.19%) 26184.30 23403.80 - 26269.80 0 times
Tue 29 September 2026 26319.70 (-0.83%) 26592.90 25131.05 - 26798.50 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 24442.1
12 day DMA 24689.34
20 day DMA 25237.49
35 day DMA 25695.72
50 day DMA 25844.78
100 day DMA 25191.29
150 day DMA 23972.83
200 day DMA 23466.41

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA24535.8824246.9624420.02
12 day EMA24737.7224669.3724809.06
20 day EMA25039.0225031.1525150.08
35 day EMA25353.6425367.7625454.12
50 day EMA25658.8625681.125753.73

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA24442.124203.6524188.91
12 day SMA24689.3424746.5624900.95
20 day SMA25237.4925301.6225446.29
35 day SMA25695.7225731.8825804.53
50 day SMA25844.7825855.0325887.32
100 day SMA25191.2925171.6525163.56
150 day SMA23972.8323951.8123937.44
200 day SMA23466.4123454.9823450.16
Back to top | Use Dark Theme