NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25251.03 and 25413.43

Daily Target 125121.73
Daily Target 225217.92
Daily Target 325284.133333333
Daily Target 425380.32
Daily Target 525446.53

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 22 June 2026 25314.10 (0.85%) 25245.65 25187.95 - 25350.35 0 times
Fri 19 June 2026 25101.50 (0.8%) 24913.20 24837.70 - 25157.45 0 times
Thu 18 June 2026 24901.20 (2.15%) 24870.60 24801.95 - 24976.50 0 times
Mon 15 June 2026 24377.75 (3.66%) 24382.20 24291.60 - 24537.70 0 times
Wed 10 June 2026 23518.15 (-1.44%) 23920.35 23478.75 - 23955.10 0 times
Tue 09 June 2026 23861.60 (1.86%) 23558.00 23553.20 - 23897.30 0 times
Mon 08 June 2026 23425.45 (-1.96%) 23578.25 23359.85 - 23805.60 0 times
Fri 05 June 2026 23892.75 (-0.01%) 23996.25 23803.40 - 24045.65 0 times
Thu 04 June 2026 23894.20 (0.86%) 23670.30 23636.15 - 23994.10 0 times
Wed 03 June 2026 23690.75 (0.24%) 23684.60 23404.45 - 23743.05 0 times
Tue 02 June 2026 23634.95 (1.09%) 23325.30 23148.15 - 23655.00 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25251.03 and 25413.43

Weekly Target 125121.73
Weekly Target 225217.92
Weekly Target 325284.133333333
Weekly Target 425380.32
Weekly Target 525446.53

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 22 June 2026 25314.10 (0.85%) 25245.65 25187.95 - 25350.35 0 times
Fri 19 June 2026 25101.50 (6.73%) 24382.20 24291.60 - 25157.45 0 times
Wed 10 June 2026 23518.15 (-1.57%) 23578.25 23359.85 - 23955.10 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24231.13 and 26433.33

Monthly Target 122402
Monthly Target 223858.05
Monthly Target 324604.2
Monthly Target 426060.25
Monthly Target 526806.4

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 22 June 2026 25314.10 (7.07%) 23787.10 23148.15 - 25350.35 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 24642.54
12 day DMA 24082.73
20 day DMA 23810.24
35 day DMA 23579.01
50 day DMA 23008.38
100 day DMA 22022.22
150 day DMA 22352.07
200 day DMA 22646.66

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA24785.1924520.7824230.47
12 day EMA24274.2424085.2423900.53
20 day EMA23939.4523794.8123657.32
35 day EMA23365.9923251.323142.37
50 day EMA22880.3422781.0422686.37

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA24642.5424352.0424016.83
12 day SMA24082.7323943.4723834.24
20 day SMA23810.2423682.0723580.23
35 day SMA23579.0123499.7323435.68
50 day SMA23008.3822879.9622767.07
100 day SMA22022.2221996.221972.26
150 day SMA22352.0722342.3122332.34
200 day SMA22646.6622636.4422627.65
Back to top | Use Dark Theme