NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45 | Daily Target 1 | 20350.1 | | Daily Target 2 | 20669.35 | | Daily Target 3 | 20837.25 | | Daily Target 4 | 21156.5 | | Daily Target 5 | 21324.4 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20988.60 (0.69%) |
20909.25 |
20518.00 - 21005.15 |
0 times |
Tue 01 April 2025 |
20845.70 (0.77%) |
20663.35 |
20597.90 - 20945.65 |
0 times |
Fri 28 March 2025 |
20685.60 (-0.25%) |
20959.80 |
20649.10 - 21144.05 |
0 times |
Wed 26 March 2025 |
20737.00 (-1.69%) |
21130.80 |
20714.25 - 21184.10 |
0 times |
Tue 25 March 2025 |
21094.10 (-2.45%) |
21789.30 |
21042.80 - 21825.05 |
0 times |
Mon 24 March 2025 |
21624.85 (1.25%) |
21557.90 |
21440.30 - 21731.20 |
0 times |
Fri 21 March 2025 |
21358.10 (2.11%) |
20991.65 |
20943.05 - 21402.55 |
0 times |
Thu 20 March 2025 |
20917.50 (0.88%) |
20912.50 |
20738.35 - 21123.00 |
0 times |
Wed 19 March 2025 |
20734.80 (2.21%) |
20394.80 |
20393.40 - 20773.95 |
0 times |
Tue 18 March 2025 |
20286.35 (3.01%) |
19814.20 |
19793.00 - 20306.25 |
0 times |
Mon 17 March 2025 |
19692.80 (-0.5%) |
19856.45 |
19672.00 - 19978.45 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45 | Weekly Target 1 | 20350.1 | | Weekly Target 2 | 20669.35 | | Weekly Target 3 | 20837.25 | | Weekly Target 4 | 21156.5 | | Weekly Target 5 | 21324.4 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20988.60 (1.46%) |
20663.35 |
20518.00 - 21005.15 |
0 times |
Fri 28 March 2025 |
20685.60 (-3.15%) |
21557.90 |
20649.10 - 21825.05 |
0 times |
Fri 21 March 2025 |
21358.10 (7.91%) |
19856.45 |
19672.00 - 21402.55 |
0 times |
Thu 13 March 2025 |
19791.65 (-4.79%) |
20810.50 |
19765.35 - 20950.45 |
0 times |
Fri 07 March 2025 |
20786.75 (6.71%) |
19558.70 |
18794.70 - 20961.00 |
0 times |
Fri 28 February 2025 |
19479.15 (-6.16%) |
20561.10 |
19145.40 - 20770.85 |
0 times |
Fri 21 February 2025 |
20758.10 (0.11%) |
20557.70 |
19957.55 - 21206.75 |
0 times |
Fri 14 February 2025 |
20736.00 (-9.64%) |
22989.35 |
20479.15 - 23028.15 |
0 times |
Fri 07 February 2025 |
22947.70 (0.94%) |
22612.95 |
22334.60 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (0.04%) |
22457.40 |
20996.85 - 22764.55 |
0 times |
Fri 24 January 2025 |
22725.35 (-4.32%) |
23829.95 |
22687.75 - 24143.80 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20753.3 and 21240.45 | Monthly Target 1 | 20350.1 | | Monthly Target 2 | 20669.35 | | Monthly Target 3 | 20837.25 | | Monthly Target 4 | 21156.5 | | Monthly Target 5 | 21324.4 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20988.60 (1.46%) |
20663.35 |
20518.00 - 21005.15 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
Fri 28 June 2024 |
23036.85 (11.56%) |
21485.40 |
18760.80 - 23315.55 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 20870.2 | | 12 day DMA | 20729.75 | | 20 day DMA | 20482.12 | | 35 day DMA | 20670.38 | | 50 day DMA | 21319.71 | | 100 day DMA | 23112.37 | | 150 day DMA | 23778.69 | | 200 day DMA | 23784.76 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20903.54 | 20861.01 | 20868.66 | | 12 day EMA | 20785.58 | 20748.68 | 20731.05 | | 20 day EMA | 20753.71 | 20729 | 20716.72 | | 35 day EMA | 21087.04 | 21092.84 | 21107.39 | | 50 day EMA | 21451.19 | 21470.06 | 21495.53 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20870.2 | 20997.45 | 21099.93 | | 12 day SMA | 20729.75 | 20645.35 | 20584.83 | | 20 day SMA | 20482.12 | 20406.65 | 20358.19 | | 35 day SMA | 20670.38 | 20732.79 | 20797.18 | | 50 day SMA | 21319.71 | 21374.93 | 21425.15 | | 100 day SMA | 23112.37 | 23149.3 | 23192.29 | | 150 day SMA | 23778.69 | 23806.39 | 23834.96 | | 200 day SMA | 23784.76 | 23789.34 | 23792.87 |
|
|
