NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22325.58 and 22460.53 | Daily Target 1 | 22221.83 | | Daily Target 2 | 22294.37 | | Daily Target 3 | 22356.783333333 | | Daily Target 4 | 22429.32 | | Daily Target 5 | 22491.73 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22366.90 (0.7%) |
22352.80 |
22284.25 - 22419.20 |
0 times |
Wed 10 December 2025 |
22210.40 (-0.63%) |
22366.60 |
22169.85 - 22530.85 |
0 times |
Tue 09 December 2025 |
22350.20 (1.97%) |
21820.25 |
21542.90 - 22366.25 |
0 times |
Mon 08 December 2025 |
21918.85 (-2.36%) |
22459.20 |
21855.55 - 22463.00 |
0 times |
Fri 05 December 2025 |
22449.70 (-1.12%) |
22689.45 |
22397.25 - 22697.05 |
0 times |
Thu 04 December 2025 |
22703.40 (-0.54%) |
22805.05 |
22676.05 - 22876.75 |
0 times |
Wed 03 December 2025 |
22827.00 (-0.48%) |
22966.20 |
22722.15 - 22987.00 |
0 times |
Tue 02 December 2025 |
22937.60 (-0.58%) |
23059.30 |
22905.75 - 23063.95 |
0 times |
Mon 01 December 2025 |
23072.05 (-0.18%) |
23199.50 |
23052.80 - 23280.30 |
0 times |
Fri 28 November 2025 |
23114.50 (-0.1%) |
23161.65 |
23050.35 - 23170.70 |
0 times |
Thu 27 November 2025 |
23137.35 (-0.45%) |
23329.40 |
23097.20 - 23339.90 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21460.93 and 22448.88 | Weekly Target 1 | 21158.93 | | Weekly Target 2 | 21762.92 | | Weekly Target 3 | 22146.883333333 | | Weekly Target 4 | 22750.87 | | Weekly Target 5 | 23134.83 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22366.90 (-0.37%) |
22459.20 |
21542.90 - 22530.85 |
0 times |
Fri 05 December 2025 |
22449.70 (-2.88%) |
23199.50 |
22397.25 - 23280.30 |
0 times |
Fri 28 November 2025 |
23114.50 (-1.25%) |
23076.75 |
22820.65 - 23339.90 |
0 times |
Thu 20 November 2025 |
23407.60 (-0.71%) |
23654.90 |
23397.05 - 23760.10 |
0 times |
Fri 14 November 2025 |
23573.85 (0.11%) |
23577.85 |
23308.80 - 23813.15 |
0 times |
Fri 07 November 2025 |
23547.45 (-1%) |
23820.60 |
23148.35 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (0.56%) |
23721.90 |
23669.70 - 23971.70 |
0 times |
Fri 24 October 2025 |
23654.30 (1.21%) |
23469.05 |
23369.05 - 23998.50 |
0 times |
Fri 17 October 2025 |
23371.55 (-0.66%) |
23460.15 |
23111.90 - 23543.40 |
0 times |
Fri 10 October 2025 |
23527.85 (0.07%) |
23569.65 |
23261.35 - 23582.55 |
0 times |
Fri 03 October 2025 |
23511.80 (1.48%) |
23245.85 |
22776.70 - 23532.90 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21086.2 and 22823.6 | Monthly Target 1 | 20659.3 | | Monthly Target 2 | 21513.1 | | Monthly Target 3 | 22396.7 | | Monthly Target 4 | 23250.5 | | Monthly Target 5 | 24134.1 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22366.90 (-3.23%) |
23199.50 |
21542.90 - 23280.30 |
0 times |
Fri 28 November 2025 |
23114.50 (-2.83%) |
23820.60 |
22820.65 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (3.93%) |
22924.80 |
22847.55 - 23998.50 |
0 times |
Tue 30 September 2025 |
22885.95 (-0.48%) |
23067.65 |
22776.70 - 24336.95 |
0 times |
Fri 29 August 2025 |
22997.00 (-3.92%) |
23943.60 |
22899.15 - 24008.85 |
0 times |
Thu 31 July 2025 |
23936.05 (-1.09%) |
24320.75 |
23592.70 - 24841.45 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 22259.21 | | 12 day DMA | 22694.12 | | 20 day DMA | 22973.58 | | 35 day DMA | 23292.03 | | 50 day DMA | 23304.23 | | 100 day DMA | 23525.02 | | 150 day DMA | 23515.56 | | 200 day DMA | 22804.27 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22360 | 22356.55 | 22429.62 | | 12 day EMA | 22619.74 | 22665.7 | 22748.45 | | 20 day EMA | 22839.85 | 22889.61 | 22961.07 | | 35 day EMA | 23057.32 | 23097.97 | 23150.22 | | 50 day EMA | 23238.84 | 23274.41 | 23317.82 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22259.21 | 22326.51 | 22449.83 | | 12 day SMA | 22694.12 | 22741.68 | 22799.87 | | 20 day SMA | 22973.58 | 23036.08 | 23095.51 | | 35 day SMA | 23292.03 | 23327.43 | 23360.6 | | 50 day SMA | 23304.23 | 23320.28 | 23349.54 | | 100 day SMA | 23525.02 | 23548.08 | 23571.62 | | 150 day SMA | 23515.56 | 23506.07 | 23495.87 | | 200 day SMA | 22804.27 | 22799.79 | 22796.69 |
|
|
