NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18597.55 and 19361.4

Daily Target 118461.1
Daily Target 218734
Daily Target 319224.95
Daily Target 419497.85
Daily Target 519988.8

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 23 March 2026 19006.90 (-4.62%) 19711.85 18952.05 - 19715.90 0 times
Fri 20 March 2026 19927.50 (0.87%) 19922.20 19891.35 - 20158.25 0 times
Thu 19 March 2026 19755.35 (-2.81%) 20003.10 19732.10 - 20098.10 0 times
Wed 18 March 2026 20325.85 (2.68%) 19857.35 19837.95 - 20421.95 0 times
Tue 17 March 2026 19794.55 (0.99%) 19691.00 19541.70 - 19839.95 0 times
Mon 16 March 2026 19600.20 (-3.49%) 19691.85 19304.65 - 19746.05 0 times
Thu 12 March 2026 20309.75 (-0.42%) 20283.20 19948.90 - 20476.90 0 times
Tue 10 March 2026 20395.35 (2.39%) 20205.30 20073.60 - 20430.15 0 times
Mon 09 March 2026 19919.95 (-2.75%) 20066.15 19650.30 - 20104.30 0 times
Thu 05 March 2026 20484.25 (1.04%) 20387.90 20254.10 - 20519.85 0 times
Wed 04 March 2026 20272.60 (-2.65%) 20497.40 20187.10 - 20521.25 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18597.55 and 19361.4

Weekly Target 118461.1
Weekly Target 218734
Weekly Target 319224.95
Weekly Target 419497.85
Weekly Target 519988.8

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 23 March 2026 19006.90 (-4.62%) 19711.85 18952.05 - 19715.90 0 times
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 17902.03 and 20056.93

Monthly Target 117533.73
Monthly Target 218270.32
Monthly Target 319688.633333333
Monthly Target 420425.22
Monthly Target 521843.53

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 23 March 2026 19006.90 (-10.75%) 20358.05 18952.05 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 19762.03
12 day DMA 20051.4
20 day DMA 20709.01
35 day DMA 21097.05
50 day DMA 21299.19
100 day DMA 22187.82
150 day DMA 22632.57
200 day DMA 22960.94

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA19654.3619978.0420003.3
12 day EMA20104.1320303.5520371.9
20 day EMA20476.4320631.0520705.07
35 day EMA20871.9920981.7921043.86
50 day EMA21234.3121325.1921382.22

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA19762.0319880.6919957.14
12 day SMA20051.420242.2720367.79
20 day SMA20709.0120854.0320969.3
35 day SMA21097.0521140.4521170.41
50 day SMA21299.1921370.9121423.28
100 day SMA22187.8222231.4422263.53
150 day SMA22632.5722662.922689.62
200 day SMA22960.9422981.6422996.97
Back to top | Use Dark Theme