NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24800.88 and 25121.03 | Daily Target 1 | 24741.53 | | Daily Target 2 | 24860.22 | | Daily Target 3 | 25061.683333333 | | Daily Target 4 | 25180.37 | | Daily Target 5 | 25381.83 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24978.90 (-0.72%) |
25226.80 |
24943.00 - 25263.15 |
0 times |
Tue 24 December 2024 |
25160.70 (0.63%) |
25061.80 |
24941.95 - 25186.45 |
0 times |
Mon 23 December 2024 |
25003.80 (-0.89%) |
25396.55 |
24820.85 - 25471.45 |
0 times |
Fri 20 December 2024 |
25227.10 (-2.27%) |
25903.85 |
25183.70 - 26012.75 |
0 times |
Thu 19 December 2024 |
25813.85 (-0.17%) |
25450.40 |
25437.95 - 25839.90 |
0 times |
Wed 18 December 2024 |
25857.00 (-0.98%) |
26091.60 |
25781.40 - 26139.25 |
0 times |
Tue 17 December 2024 |
26112.30 (-0.39%) |
26261.15 |
26085.85 - 26326.75 |
0 times |
Mon 16 December 2024 |
26214.70 (0.77%) |
26103.00 |
26094.35 - 26297.60 |
0 times |
Fri 13 December 2024 |
26014.55 (-0.33%) |
26036.40 |
25602.30 - 26053.40 |
0 times |
Thu 12 December 2024 |
26100.10 (-1.18%) |
26449.25 |
26069.65 - 26476.90 |
0 times |
Wed 11 December 2024 |
26411.60 (0.42%) |
26383.10 |
26314.40 - 26474.70 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24574.58 and 25225.18 | Weekly Target 1 | 24439.8 | | Weekly Target 2 | 24709.35 | | Weekly Target 3 | 25090.4 | | Weekly Target 4 | 25359.95 | | Weekly Target 5 | 25741 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24978.90 (-0.98%) |
25396.55 |
24820.85 - 25471.45 |
0 times |
Fri 20 December 2024 |
25227.10 (-3.03%) |
26103.00 |
25183.70 - 26326.75 |
0 times |
Fri 13 December 2024 |
26014.55 (0.03%) |
26098.10 |
25602.30 - 26476.90 |
0 times |
Fri 06 December 2024 |
26005.80 (3.54%) |
25140.25 |
25016.90 - 26066.30 |
0 times |
Fri 29 November 2024 |
25115.75 (5.9%) |
24164.20 |
24057.80 - 25135.60 |
0 times |
Fri 22 November 2024 |
23716.30 (0.38%) |
23679.05 |
23217.35 - 23990.35 |
0 times |
Thu 14 November 2024 |
23626.50 (-4.73%) |
24756.80 |
23352.70 - 24757.90 |
0 times |
Fri 08 November 2024 |
24799.45 (-1.38%) |
25183.30 |
24502.60 - 25513.95 |
0 times |
Fri 01 November 2024 |
25145.25 (7.26%) |
23492.25 |
23195.65 - 25193.70 |
0 times |
Fri 25 October 2024 |
23443.90 (-8.21%) |
25640.35 |
23223.25 - 25664.25 |
0 times |
Fri 18 October 2024 |
25541.50 (0.09%) |
25655.25 |
25022.10 - 26066.45 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24071.85 and 25727.9 | Monthly Target 1 | 23769.5 | | Monthly Target 2 | 24374.2 | | Monthly Target 3 | 25425.55 | | Monthly Target 4 | 26030.25 | | Monthly Target 5 | 27081.6 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24978.90 (-0.54%) |
25140.25 |
24820.85 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
Fri 28 June 2024 |
23036.85 (11.56%) |
21485.40 |
18760.80 - 23315.55 |
0 times |
Fri 31 May 2024 |
20648.90 (-1.51%) |
21092.45 |
19661.90 - 21366.15 |
0 times |
Tue 30 April 2024 |
20964.75 (10.58%) |
19171.90 |
19171.50 - 21104.90 |
0 times |
Thu 28 March 2024 |
18958.85 (-6.22%) |
20369.45 |
17358.95 - 20617.20 |
0 times |
Thu 29 February 2024 |
20216.55 (-1.39%) |
20612.75 |
19108.40 - 21003.40 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 25236.87 | | 12 day DMA | 25766.34 | | 20 day DMA | 25697.3 | | 35 day DMA | 25067.5 | | 50 day DMA | 24954.85 | | 100 day DMA | 24971.19 | | 150 day DMA | 24241.87 | | 200 day DMA | 23170.26 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25241.48 | 25372.75 | 25478.76 | | 12 day EMA | 25476.84 | 25567.34 | 25641.25 | | 20 day EMA | 25439.6 | 25488.07 | 25522.51 | | 35 day EMA | 25319.43 | 25339.48 | 25350.01 | | 50 day EMA | 25008.21 | 25009.41 | 25003.24 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25236.87 | 25412.49 | 25602.81 | | 12 day SMA | 25766.34 | 25862.17 | 25932.59 | | 20 day SMA | 25697.3 | 25685.45 | 25644.05 | | 35 day SMA | 25067.5 | 25059.01 | 25058.57 | | 50 day SMA | 24954.85 | 24966.28 | 24973.45 | | 100 day SMA | 24971.19 | 24967.68 | 24964.26 | | 150 day SMA | 24241.87 | 24216.64 | 24190.43 | | 200 day SMA | 23170.26 | 23146.98 | 23123.71 |
|
|
