Use Dark Theme
bell notificationshomepagelogin

NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25921.05 and 26151.05

Daily Target 125739.47
Daily Target 225872.63
Daily Target 325969.466666667
Daily Target 426102.63
Daily Target 526199.47

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 06 December 2024 26005.80 (0.63%) 25937.95 25836.30 - 26066.30 0 times
Thu 05 December 2024 25843.00 (0.18%) 25901.75 25754.45 - 25952.70 0 times
Wed 04 December 2024 25796.75 (0.64%) 25720.90 25639.65 - 25847.80 0 times
Tue 03 December 2024 25632.10 (1.23%) 25405.05 25398.60 - 25667.65 0 times
Mon 02 December 2024 25321.45 (0.82%) 25140.25 25016.90 - 25335.15 0 times
Fri 29 November 2024 25115.75 (0.84%) 24982.40 24789.90 - 25135.60 0 times
Thu 28 November 2024 24906.30 (0.67%) 24836.40 24745.65 - 25079.90 0 times
Wed 27 November 2024 24741.75 (1.68%) 24416.75 24331.40 - 24756.80 0 times
Tue 26 November 2024 24332.70 (0.83%) 24220.60 24108.05 - 24359.85 0 times
Mon 25 November 2024 24133.45 (1.76%) 24164.20 24057.80 - 24272.55 0 times
Fri 22 November 2024 23716.30 (0.85%) 23574.30 23454.25 - 23741.75 0 times

 Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25511.35 and 26560.75

Weekly Target 124646.93
Weekly Target 225326.37
Weekly Target 325696.333333333
Weekly Target 426375.77
Weekly Target 526745.73

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 06 December 2024 26005.80 (3.54%) 25140.25 25016.90 - 26066.30 0 times
Fri 29 November 2024 25115.75 (5.9%) 24164.20 24057.80 - 25135.60 0 times
Fri 22 November 2024 23716.30 (0.38%) 23679.05 23217.35 - 23990.35 0 times
Thu 14 November 2024 23626.50 (-4.73%) 24756.80 23352.70 - 24757.90 0 times
Fri 08 November 2024 24799.45 (-1.38%) 25183.30 24502.60 - 25513.95 0 times
Fri 01 November 2024 25145.25 (7.26%) 23492.25 23195.65 - 25193.70 0 times
Fri 25 October 2024 23443.90 (-8.21%) 25640.35 23223.25 - 25664.25 0 times
Fri 18 October 2024 25541.50 (0.09%) 25655.25 25022.10 - 26066.45 0 times
Fri 11 October 2024 25519.20 (1.46%) 25255.10 23980.65 - 25540.20 0 times
Fri 04 October 2024 25151.95 (-2.36%) 25769.40 24863.70 - 25886.50 0 times
Fri 27 September 2024 25759.75 (0.66%) 25731.80 25649.95 - 25976.95 0 times

 weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25511.35 and 26560.75

Monthly Target 124646.93
Monthly Target 225326.37
Monthly Target 325696.333333333
Monthly Target 426375.77
Monthly Target 526745.73

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 06 December 2024 26005.80 (3.54%) 25140.25 25016.90 - 26066.30 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times
Fri 30 August 2024 25108.80 (1.17%) 24939.10 23208.60 - 25350.35 0 times
Wed 31 July 2024 24818.60 (7.73%) 23177.80 22542.60 - 24917.45 0 times
Fri 28 June 2024 23036.85 (11.56%) 21485.40 18760.80 - 23315.55 0 times
Fri 31 May 2024 20648.90 (-1.51%) 21092.45 19661.90 - 21366.15 0 times
Tue 30 April 2024 20964.75 (10.58%) 19171.90 19171.50 - 21104.90 0 times
Thu 28 March 2024 18958.85 (-6.22%) 20369.45 17358.95 - 20617.20 0 times
Thu 29 February 2024 20216.55 (-1.39%) 20612.75 19108.40 - 21003.40 0 times

 monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25719.82
12 day DMA 24921.87
20 day DMA 24593.65
35 day DMA 24589.56
50 day DMA 24849.18
100 day DMA 24754
150 day DMA 23792.27
200 day DMA 22820.3

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25682.7825521.325360.47
12 day EMA25179.2625029.0324881.09
20 day EMA24937.1824824.7424717.6
35 day EMA24891.4124825.824765.91
50 day EMA24998.3424957.2424921.1

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25719.8225541.8125354.47
12 day SMA24921.8724731.1224533.36
20 day SMA24593.6524559.9424509.44
35 day SMA24589.5624589.0924587.68
50 day SMA24849.1824845.9424845.16
100 day SMA2475424733.6224715.87
150 day SMA23792.2723759.0323726.51
200 day SMA22820.322791.5622762.46
Back to top Use Dark Theme