NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26265.4 and 26389.7

Daily Target 126239.6
Daily Target 226291.2
Daily Target 326363.9
Daily Target 426415.5
Daily Target 526488.2

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 21 September 2026 26342.80 (-0.14%) 26387.20 26312.30 - 26436.60 0 times
Fri 18 September 2026 26380.70 (1.61%) 26053.25 26051.10 - 26420.80 0 times
Thu 17 September 2026 25962.15 (0.85%) 25714.70 25672.35 - 26027.40 0 times
Wed 16 September 2026 25743.90 (-0.14%) 25745.30 25131.05 - 25787.15 0 times
Tue 15 September 2026 25780.30 (-3%) 26711.55 25726.95 - 26782.75 0 times
Mon 07 September 2026 26576.60 (0.42%) 26559.60 26520.70 - 26671.05 0 times
Fri 04 September 2026 26466.20 (0.67%) 26381.95 26366.35 - 26482.65 0 times
Thu 03 September 2026 26288.90 (0.61%) 26254.70 26250.05 - 26360.50 0 times
Wed 02 September 2026 26130.25 (-0.59%) 26187.50 26006.65 - 26206.60 0 times
Tue 01 September 2026 26284.80 (-0.96%) 26592.90 26143.65 - 26612.50 0 times
Mon 31 August 2026 26540.55 (0.3%) 26505.20 26229.85 - 26599.50 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26265.4 and 26389.7

Weekly Target 126239.6
Weekly Target 226291.2
Weekly Target 326363.9
Weekly Target 426415.5
Weekly Target 526488.2

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 21 September 2026 26342.80 (-0.14%) 26387.20 26312.30 - 26436.60 0 times
Fri 18 September 2026 26380.70 (-0.32%) 26559.60 25131.05 - 26782.75 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24911.08 and 26562.78

Monthly Target 124433.83
Monthly Target 225388.32
Monthly Target 326085.533333333
Monthly Target 427040.02
Monthly Target 527737.23

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 21 September 2026 26342.80 (-0.75%) 26592.90 25131.05 - 26782.75 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 26041.97
12 day DMA 26246.51
20 day DMA 26270.43
35 day DMA 25978.48
50 day DMA 25749.67
100 day DMA 24609.24
150 day DMA 23370.08
200 day DMA 23233.3

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA26209.8426143.3726024.72
12 day EMA26203.9426178.726141.99
20 day EMA26156.5726136.9826111.34
35 day EMA25965.2125942.9825917.21
50 day EMA25723.725698.4425670.6

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA26041.9726088.7326105.83
12 day SMA26246.5126249.5626254.79
20 day SMA26270.4326261.0426248.76
35 day SMA25978.4825935.0425895.36
50 day SMA25749.6725725.6925695.81
100 day SMA24609.2424555.8824502.29
150 day SMA23370.0823339.623308.94
200 day SMA23233.323221.1823208.31
Back to top | Use Dark Theme