PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 466.95 and 474.89

Daily Target 1460.52
Daily Target 2465.44
Daily Target 3468.45666666667
Daily Target 4473.38
Daily Target 5476.4

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Fri 27 February 2026 470.37 (4.4%) 464.91 463.53 - 471.47 0 times
Wed 25 February 2026 450.53 (0.25%) 452.49 449.65 - 457.29 0 times
Tue 24 February 2026 449.39 (1.37%) 436.93 433.26 - 452.31 0 times
Mon 23 February 2026 443.32 (4.88%) 435.28 435.28 - 446.39 0 times
Thu 19 February 2026 422.69 (1.51%) 412.97 410.24 - 423.61 0 times
Wed 18 February 2026 416.39 (2.4%) 410.35 410.35 - 421.67 0 times
Tue 17 February 2026 406.62 (-3.14%) 410.88 393.42 - 410.88 0 times
Fri 13 February 2026 419.80 (1.18%) 402.49 401.56 - 420.93 0 times
Mon 09 February 2026 414.90 (8.95%) 396.13 396.00 - 415.40 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (1%) 436.72 423.07 - 440.85 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 451.82 and 490.03

Weekly Target 1420.16
Weekly Target 2445.26
Weekly Target 3458.36666666667
Weekly Target 4483.47
Weekly Target 5496.58

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Fri 27 February 2026 470.37 (11.28%) 435.28 433.26 - 471.47 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times
Wed 07 January 2026 366.95 (6.58%) 347.26 346.93 - 366.99 0 times
Mon 29 December 2025 344.29 (-4%) 353.12 340.05 - 353.27 0 times
Mon 22 December 2025 358.63 (6.91%) 355.33 355.33 - 362.91 0 times
Tue 16 December 2025 335.44 (-0.68%) 341.77 331.43 - 343.42 0 times
Fri 12 December 2025 337.73 (4.05%) 319.58 310.98 - 349.10 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 421.99 and 519.86

Monthly Target 1340.61
Monthly Target 2405.49
Monthly Target 3438.48
Monthly Target 4503.36
Monthly Target 5536.35

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 447.26
12 day DMA 429.31
20 day DMA 402.57
35 day DMA 358.76
50 day DMA 331.32
100 day DMA 255.07
150 day DMA 220.98
200 day DMA 201.39

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA449.34438.82432.96
12 day EMA427.14419.28413.6
20 day EMA404.84397.95392.42
35 day EMA369.58363.65358.53
50 day EMA333.65328.07323.07

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA447.26436.46427.68
12 day SMA429.31424.75419.58
20 day SMA402.57395.94390.48
35 day SMA358.76353.43349.53
50 day SMA331.32326.41321.84
100 day SMA255.07251.9248.89
150 day SMA220.98218.84216.84
200 day SMA201.39199.73198.15
Back to top | Use Dark Theme