Use Dark Theme
bell notificationshomepagelogin

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 206.09 and 209.74

Daily Target 1203.06
Daily Target 2205.47
Daily Target 3206.71
Daily Target 4209.12
Daily Target 5210.36

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Thu 10 July 2025 207.88 (2.28%) 206.46 204.30 - 207.95 0 times
Tue 08 July 2025 203.24 (-4.56%) 211.98 201.53 - 212.12 0 times
Mon 07 July 2025 212.94 (3.55%) 208.56 205.49 - 213.00 0 times
Mon 30 June 2025 205.64 (-1.03%) 202.02 200.91 - 205.83 0 times
Mon 23 June 2025 207.78 (1.24%) 205.00 204.92 - 210.59 0 times
Mon 09 June 2025 205.24 (0.59%) 203.56 202.78 - 206.18 0 times
Mon 02 June 2025 204.03 (6.88%) 196.07 196.03 - 204.54 0 times
Tue 27 May 2025 190.90 (4.97%) 190.30 189.60 - 192.30 0 times
Mon 19 May 2025 181.87 (1.52%) 180.39 179.06 - 181.91 0 times
Mon 12 May 2025 179.15 (0%) 184.11 178.24 - 186.07 0 times
Mon 12 May 2025 179.15 (-2.86%) 184.11 178.24 - 186.07 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 198.97 and 210.44

Weekly Target 1196
Weekly Target 2201.94
Weekly Target 3207.47
Weekly Target 4213.41
Weekly Target 5218.94

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Thu 10 July 2025 207.88 (1.09%) 208.56 201.53 - 213.00 0 times
Mon 30 June 2025 205.64 (-1.03%) 202.02 200.91 - 205.83 0 times
Mon 23 June 2025 207.78 (1.24%) 205.00 204.92 - 210.59 0 times
Mon 09 June 2025 205.24 (0.59%) 203.56 202.78 - 206.18 0 times
Mon 02 June 2025 204.03 (6.88%) 196.07 196.03 - 204.54 0 times
Tue 27 May 2025 190.90 (6.56%) 180.39 179.06 - 192.30 0 times
Mon 12 May 2025 179.15 (0%) 184.11 178.24 - 186.07 0 times
Mon 12 May 2025 179.15 (-2.86%) 184.11 178.24 - 186.07 0 times
Mon 05 May 2025 184.42 (2.81%) 182.76 181.63 - 184.86 0 times
Fri 02 May 2025 179.38 (-5.45%) 185.11 178.14 - 187.85 0 times
Mon 14 April 2025 189.71 (19.75%) 185.08 184.17 - 190.60 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 198.97 and 210.44

Monthly Target 1196
Monthly Target 2201.94
Monthly Target 3207.47
Monthly Target 4213.41
Monthly Target 5218.94

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Thu 10 July 2025 207.88 (1.09%) 208.56 201.53 - 213.00 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times
Mon 31 March 2025 177.14 (14.68%) 157.85 153.70 - 178.03 0 times
Thu 27 February 2025 154.46 (0.31%) 153.93 153.75 - 167.70 0 times
Fri 31 January 2025 153.99 (3.25%) 142.35 140.00 - 156.93 0 times
Mon 25 November 2024 149.14 (-11.57%) 160.10 142.73 - 160.77 0 times
Tue 29 October 2024 168.66 (6.26%) 159.31 155.11 - 175.06 0 times
Mon 30 September 2024 158.72 (3.13%) 152.08 144.40 - 166.02 0 times
Fri 30 August 2024 153.91 (1.04%) 152.24 134.34 - 159.99 0 times

 monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 207.5
12 day DMA 196.85
20 day DMA 188.91
35 day DMA 175.66
50 day DMA 168.73
100 day DMA 160.31
150 day DMA 153.42
200 day DMA 145.24

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA205.75204.68205.4
12 day EMA198.32196.58195.37
20 day EMA190.89189.1187.61
35 day EMA181.24179.67178.28
50 day EMA171.81170.34169

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5206.97207.13
12 day SMA196.85194.48193.19
20 day SMA188.91186.99185
35 day SMA175.66173.92172.28
50 day SMA168.73167.69166.79
100 day SMA160.31159.68159.1
150 day SMA153.42152.92152.43
200 day SMA145.24144.75144.29
Back to top Use Dark Theme