PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 307.14 and 315.65

Daily Target 1304.69
Daily Target 2309.59
Daily Target 3313.2
Daily Target 4318.1
Daily Target 5321.71

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 27 July 2026 314.49 (6.82%) 316.52 308.30 - 316.81 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (-0.58%) 364.94 355.66 - 377.22 0 times
Mon 15 June 2026 357.97 (5.99%) 349.32 349.32 - 364.70 0 times
Fri 12 June 2026 337.74 (2.2%) 332.57 328.42 - 339.91 0 times
Mon 08 June 2026 330.46 (-9.44%) 333.15 328.96 - 335.71 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 307.14 and 315.65

Weekly Target 1304.69
Weekly Target 2309.59
Weekly Target 3313.2
Weekly Target 4318.1
Weekly Target 5321.71

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 27 July 2026 314.49 (6.82%) 316.52 308.30 - 316.81 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 303.77 and 327.53

Monthly Target 1284.36
Monthly Target 2299.42
Monthly Target 3308.11666666667
Monthly Target 4323.18
Monthly Target 5331.88

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 27 July 2026 314.49 (-0.93%) 310.33 293.05 - 316.81 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 317.77
12 day DMA 342.19
20 day DMA 355.44
35 day DMA 376.72
50 day DMA 387.83
100 day DMA 326.51
150 day DMA 271.71
200 day DMA 241.14

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA316.95318.18330.06
12 day EMA335.42339.23347.38
20 day EMA348.73352.33358.42
35 day EMA364.12367.04371.32
50 day EMA377.01379.56383.03

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA317.77326.47335.13
12 day SMA342.19348.04354.6
20 day SMA355.44359.86365.12
35 day SMA376.72380.61385.04
50 day SMA387.83388.43389.71
100 day SMA326.51325.27324.15
150 day SMA271.71270.68269.71
200 day SMA241.14240.26239.48
Back to top | Use Dark Theme