SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 714.7 and 719.55

Daily Target 1710.67
Daily Target 2713.87
Daily Target 3715.51666666667
Daily Target 4718.72
Daily Target 5720.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 717.08 (-0.1%) 716.64 712.31 - 717.16 0 times
Tue 14 April 2026 717.77 (0.92%) 710.05 707.19 - 718.04 0 times
Mon 13 April 2026 711.22 (0.4%) 706.36 703.83 - 711.24 0 times
Fri 10 April 2026 708.38 (0.24%) 707.63 705.04 - 710.90 0 times
Thu 09 April 2026 706.65 (0.94%) 698.33 697.64 - 713.32 0 times
Wed 08 April 2026 700.08 (1.72%) 695.05 693.96 - 701.19 0 times
Tue 07 April 2026 688.23 (-0.06%) 686.49 682.04 - 690.57 0 times
Mon 06 April 2026 688.66 (0.23%) 685.30 683.98 - 690.92 0 times
Thu 02 April 2026 687.06 (1.49%) 676.36 673.59 - 688.03 0 times
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (1.67%) 670.50 666.13 - 677.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 710.46 and 724.67

Weekly Target 1698.77
Weekly Target 2707.93
Weekly Target 3712.98333333333
Weekly Target 4722.14
Weekly Target 5727.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 717.08 (1.23%) 706.36 703.83 - 718.04 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 695.3 and 739.82

Monthly Target 1658.36
Monthly Target 2687.72
Monthly Target 3702.88
Monthly Target 4732.24
Monthly Target 5747.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 717.08 (6.4%) 673.52 673.52 - 718.04 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 712.22
12 day DMA 694.92
20 day DMA 687.47
35 day DMA 696.04
50 day DMA 693.12
100 day DMA 670.61
150 day DMA 664.47
200 day DMA 659.98

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.09708.1703.27
12 day EMA700.54697.53693.85
20 day EMA695.79693.55691
35 day EMA691.53690.03688.4
50 day EMA692.02691689.91

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA712.22708.82702.91
12 day SMA694.92690.22685.7
20 day SMA687.47686.14684.98
35 day SMA696.04695.63695.26
50 day SMA693.12692690.65
100 day SMA670.61669.9669.17
150 day SMA664.47663.96663.45
200 day SMA659.98659.63659.27
Back to top | Use Dark Theme