SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 764.63 and 771.83

Daily Target 1763.1
Daily Target 2766.15
Daily Target 3770.29666666667
Daily Target 4773.35
Daily Target 5777.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 769.21 (-0.68%) 773.91 767.24 - 774.44 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (2.35%) 763.69 763.69 - 777.67 0 times
Thu 23 July 2026 756.71 (-0.02%) 755.70 754.43 - 762.03 0 times
Wed 22 July 2026 756.83 (-0.46%) 761.23 755.64 - 762.21 0 times
Tue 21 July 2026 760.31 (0.07%) 760.04 757.21 - 762.69 0 times
Mon 20 July 2026 759.75 (-0.4%) 761.69 756.78 - 764.69 0 times
Fri 17 July 2026 762.83 (0.08%) 765.47 759.08 - 771.13 0 times
Thu 16 July 2026 762.21 (2.07%) 749.00 749.00 - 762.69 0 times
Wed 15 July 2026 746.77 (-0.13%) 750.76 743.40 - 754.89 0 times
Tue 14 July 2026 747.76 (-0.27%) 750.61 745.10 - 751.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 764.63 and 771.83

Weekly Target 1763.1
Weekly Target 2766.15
Weekly Target 3770.29666666667
Weekly Target 4773.35
Weekly Target 5777.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 769.21 (-0.68%) 773.91 767.24 - 774.44 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times
Fri 29 May 2026 732.30 (-1.18%) 744.07 729.90 - 748.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 753.08 and 793.81

Monthly Target 1720.54
Monthly Target 2744.88
Monthly Target 3761.27333333333
Monthly Target 4785.61
Monthly Target 5802

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 769.21 (4.23%) 738.03 736.94 - 777.67 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 766.33
12 day DMA 760.09
20 day DMA 755.03
35 day DMA 749.2
50 day DMA 744.37
100 day DMA 726.14
150 day DMA 705.9
200 day DMA 692.02

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA767.66766.88763.09
12 day EMA761.57760.18757.58
20 day EMA757.02755.74753.77
35 day EMA751.14750.08748.64
50 day EMA746.05745.1743.9

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA766.33764.55761.61
12 day SMA760.09758.65755.88
20 day SMA755.03753.94752.74
35 day SMA749.2747.83746.24
50 day SMA744.37743.74742.94
100 day SMA726.14725.54724.92
150 day SMA705.9705.05704.18
200 day SMA692.02691.47690.88
Back to top | Use Dark Theme