SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 721.37 and 732.36

Daily Target 1713.69
Daily Target 2718.05
Daily Target 3724.68333333333
Daily Target 4729.04
Daily Target 5735.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 722.40 (0.15%) 720.33 720.33 - 731.32 0 times
Tue 02 June 2026 721.30 (0.36%) 718.82 715.67 - 722.53 0 times
Mon 01 June 2026 718.68 (-1.86%) 727.01 718.66 - 729.51 0 times
Fri 29 May 2026 732.30 (-0.95%) 737.25 729.90 - 738.12 0 times
Thu 28 May 2026 739.33 (-0.4%) 739.53 737.48 - 745.81 0 times
Wed 27 May 2026 742.29 (-0.33%) 743.65 742.02 - 748.31 0 times
Tue 26 May 2026 744.73 (0.49%) 744.07 741.54 - 747.31 0 times
Fri 22 May 2026 741.08 (0.11%) 742.20 736.25 - 744.92 0 times
Thu 21 May 2026 740.23 (0.13%) 735.81 732.11 - 740.76 0 times
Wed 20 May 2026 739.30 (1.17%) 730.84 730.55 - 739.30 0 times
Tue 19 May 2026 730.77 (0.56%) 725.40 723.04 - 731.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 711.21 and 726.86

Weekly Target 1707.48
Weekly Target 2714.94
Weekly Target 3723.13
Weekly Target 4730.59
Weekly Target 5738.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 722.40 (-1.35%) 727.01 715.67 - 731.32 0 times
Fri 29 May 2026 732.30 (-1.18%) 744.07 729.90 - 748.31 0 times
Fri 22 May 2026 741.08 (3.17%) 721.09 721.05 - 744.92 0 times
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (-0.83%) 735.55 730.00 - 743.16 0 times
Wed 06 May 2026 740.99 (0.86%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 711.21 and 726.86

Monthly Target 1707.48
Monthly Target 2714.94
Monthly Target 3723.13
Monthly Target 4730.59
Monthly Target 5738.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 722.40 (-1.35%) 727.01 715.67 - 731.32 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 726.8
12 day DMA 733.26
20 day DMA 733.26
35 day DMA 731.28
50 day DMA 718.43
100 day DMA 701
150 day DMA 682.84
200 day DMA 674.69

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA726.08727.92731.23
12 day EMA730.33731.77733.67
20 day EMA730.18731732.02
35 day EMA723.72723.8723.95
50 day EMA716.42716.18715.97

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA726.8730.78735.47
12 day SMA733.26732.92733.64
20 day SMA733.26734.19734.67
35 day SMA731.28731.13731.02
50 day SMA718.43717.26716.21
100 day SMA701700.18699.44
150 day SMA682.84682.46682.1
200 day SMA674.69674.27673.84
Back to top | Use Dark Theme