Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 402.44 and 409.13
| Daily Target 1 | 397.28 |
| Daily Target 2 | 400.9 |
| Daily Target 3 | 403.97333333333 |
| Daily Target 4 | 407.59 |
| Daily Target 5 | 410.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 404.51 (-0.24%) | 400.94 | 400.36 - 407.05 | 0.7761 times | Thu 16 April 2026 | 405.50 (3.81%) | 391.76 | 391.76 - 405.91 | 1.0041 times | Wed 15 April 2026 | 390.62 (-0.64%) | 391.95 | 389.17 - 393.61 | 1.0022 times | Tue 14 April 2026 | 393.14 (-0.32%) | 388.53 | 384.66 - 393.54 | 1.1874 times | Mon 13 April 2026 | 394.40 (-1.45%) | 399.08 | 391.27 - 399.08 | 1.2185 times | Fri 10 April 2026 | 400.21 (-2.78%) | 407.53 | 399.54 - 407.97 | 0.9185 times | Thu 09 April 2026 | 411.66 (-0.38%) | 411.91 | 408.30 - 415.43 | 1.1041 times | Wed 08 April 2026 | 413.25 (-1.27%) | 410.91 | 407.87 - 414.22 | 1.294 times | Tue 07 April 2026 | 418.58 (-0.44%) | 419.35 | 417.32 - 421.65 | 0.825 times | Mon 06 April 2026 | 420.42 (-0.78%) | 423.22 | 419.59 - 425.75 | 0.6702 times | Thu 02 April 2026 | 423.74 (-0.43%) | 429.39 | 421.41 - 429.39 | 0.8524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 394.59 and 416.98
| Weekly Target 1 | 376.35 |
| Weekly Target 2 | 390.43 |
| Weekly Target 3 | 398.74 |
| Weekly Target 4 | 412.82 |
| Weekly Target 5 | 421.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.2991 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2048 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0192 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1374 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4128 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.0854 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.2204 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.2869 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 1.0165 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.3175 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.9257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 370.22 and 418.95
| Monthly Target 1 | 358.79 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 407.52 |
| Monthly Target 4 | 430.38 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 404.51 (-6.83%) | 433.06 | 384.66 - 433.39 | 0.6349 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9299 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4357 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3414 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0407 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9329 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4194 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7757 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6813 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8081 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 397.63 |
| 12 day DMA | 408.47 |
| 20 day DMA | 419.79 |
| 35 day DMA | 428.82 |
| 50 day DMA | 426.7 |
| 100 day DMA | 398 |
| 150 day DMA | 396.74 |
| 200 day DMA | 401.37 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.83 | 400.49 | 397.99 |
| 12 day EMA | 408.42 | 409.13 | 409.79 |
| 20 day EMA | 414.53 | 415.58 | 416.64 |
| 35 day EMA | 417.26 | 418.01 | 418.75 |
| 50 day EMA | 419.24 | 419.84 | 420.43 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.63 | 396.77 | 398.01 |
| 12 day SMA | 408.47 | 410.94 | 413.59 |
| 20 day SMA | 419.79 | 421.65 | 423.68 |
| 35 day SMA | 428.82 | 429.77 | 430.53 |
| 50 day SMA | 426.7 | 426.43 | 426.17 |
| 100 day SMA | 398 | 397.8 | 397.59 |
| 150 day SMA | 396.74 | 396.9 | 397.05 |
| 200 day SMA | 401.37 | 401.35 | 401.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.