DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 363.85 and 366.81 | Daily Target 1 | 361.56 | | Daily Target 2 | 363.18 | | Daily Target 3 | 364.52333333333 | | Daily Target 4 | 366.14 | | Daily Target 5 | 367.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
364.79 (0.08%) |
363.25 |
362.91 - 365.87 |
0.7274 times |
Fri 19 December 2025 |
364.50 (-1.57%) |
368.57 |
364.34 - 369.04 |
1.9829 times |
Thu 18 December 2025 |
370.32 (-0.58%) |
372.09 |
370.22 - 374.25 |
0.7058 times |
Wed 17 December 2025 |
372.47 (0.45%) |
370.67 |
369.86 - 373.45 |
0.7839 times |
Tue 16 December 2025 |
370.79 (0.25%) |
370.95 |
370.11 - 372.60 |
0.8047 times |
Mon 15 December 2025 |
369.85 (0.04%) |
370.13 |
369.85 - 373.78 |
1.0704 times |
Fri 12 December 2025 |
369.70 (1.04%) |
364.95 |
364.91 - 371.01 |
0.7172 times |
Thu 11 December 2025 |
365.90 (0.48%) |
365.99 |
365.15 - 368.91 |
0.7523 times |
Wed 10 December 2025 |
364.14 (-1.44%) |
370.12 |
362.59 - 370.51 |
1.3689 times |
Tue 09 December 2025 |
369.47 (-2.34%) |
379.43 |
369.21 - 380.14 |
1.0864 times |
Mon 08 December 2025 |
378.32 (-1.5%) |
383.78 |
376.43 - 383.87 |
0.771 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 363.85 and 366.81 | Weekly Target 1 | 361.56 | | Weekly Target 2 | 363.18 | | Weekly Target 3 | 364.52333333333 | | Weekly Target 4 | 366.14 | | Weekly Target 5 | 367.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
364.79 (0.08%) |
363.25 |
362.91 - 365.87 |
0.1863 times |
Fri 19 December 2025 |
364.50 (-1.41%) |
370.13 |
364.34 - 374.25 |
1.3694 times |
Fri 12 December 2025 |
369.70 (-3.74%) |
383.78 |
362.59 - 383.87 |
1.2025 times |
Fri 05 December 2025 |
384.08 (1%) |
378.63 |
374.30 - 387.14 |
0.9986 times |
Fri 28 November 2025 |
380.27 (-0.27%) |
381.56 |
372.77 - 381.56 |
0.8285 times |
Fri 21 November 2025 |
381.29 (-0.89%) |
384.82 |
375.68 - 387.45 |
1.1657 times |
Fri 14 November 2025 |
384.72 (3.25%) |
370.52 |
368.44 - 388.26 |
1.0806 times |
Fri 07 November 2025 |
372.61 (-0.1%) |
367.69 |
364.78 - 374.70 |
0.9934 times |
Fri 31 October 2025 |
372.97 (0%) |
368.03 |
366.24 - 375.36 |
0.4158 times |
Fri 31 October 2025 |
372.97 (0.05%) |
372.31 |
366.24 - 388.90 |
1.7594 times |
Fri 24 October 2025 |
372.77 (-4.57%) |
391.19 |
370.38 - 392.78 |
1.4483 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 351.42 and 375.97 | Monthly Target 1 | 346.96 | | Monthly Target 2 | 355.87 | | Monthly Target 3 | 371.50666666667 | | Monthly Target 4 | 380.42 | | Monthly Target 5 | 396.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
364.79 (-4.07%) |
378.63 |
362.59 - 387.14 |
0.9536 times |
Fri 28 November 2025 |
380.27 (1.96%) |
367.69 |
364.78 - 388.26 |
1.0326 times |
Fri 31 October 2025 |
372.97 (-10.61%) |
417.91 |
366.24 - 418.97 |
1.6767 times |
Tue 30 September 2025 |
417.22 (-2.35%) |
427.32 |
408.37 - 432.56 |
0.8586 times |
Fri 29 August 2025 |
427.25 (4.31%) |
415.33 |
406.28 - 442.40 |
0.7541 times |
Thu 31 July 2025 |
409.60 (-0.7%) |
413.75 |
391.24 - 421.75 |
0.8945 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.7877 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.8316 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.1137 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.0969 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.8097 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 368.57 | | 12 day DMA | 370.36 | | 20 day DMA | 373.21 | | 35 day DMA | 375.05 | | 50 day DMA | 377.06 | | 100 day DMA | 397.06 | | 150 day DMA | 401.12 | | 200 day DMA | 407.42 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.38 | 368.67 | 370.75 | | 12 day EMA | 370.07 | 371.03 | 372.22 | | 20 day EMA | 372.24 | 373.02 | 373.92 | | 35 day EMA | 374.89 | 375.48 | 376.13 | | 50 day EMA | 377.35 | 377.86 | 378.41 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.57 | 369.59 | 370.63 | | 12 day SMA | 370.36 | 371.67 | 372.74 | | 20 day SMA | 373.21 | 374.03 | 374.77 | | 35 day SMA | 375.05 | 375.28 | 375.41 | | 50 day SMA | 377.06 | 377.48 | 378 | | 100 day SMA | 397.06 | 397.52 | 397.97 | | 150 day SMA | 401.12 | 401.41 | 401.7 | | 200 day SMA | 407.42 | 407.76 | 408.08 |
|
|
