DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 411.05 and 415.87 | Daily Target 1 | 410.13 | | Daily Target 2 | 411.97 | | Daily Target 3 | 414.95 | | Daily Target 4 | 416.79 | | Daily Target 5 | 419.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
413.81 (-0.78%) |
417.93 |
413.11 - 417.93 |
0.842 times |
Tue 01 July 2025 |
417.06 (1.11%) |
413.75 |
412.98 - 419.12 |
0.9214 times |
Mon 30 June 2025 |
412.49 (1.89%) |
404.46 |
404.41 - 412.84 |
1.082 times |
Fri 27 June 2025 |
404.85 (0.94%) |
400.48 |
399.91 - 405.04 |
1.0816 times |
Thu 26 June 2025 |
401.07 (0.05%) |
400.17 |
398.47 - 401.98 |
0.7835 times |
Wed 25 June 2025 |
400.85 (-0.56%) |
399.57 |
398.84 - 402.38 |
0.8152 times |
Tue 24 June 2025 |
403.12 (0.87%) |
399.63 |
399.26 - 404.01 |
0.8467 times |
Mon 23 June 2025 |
399.65 (1.91%) |
393.70 |
392.92 - 399.97 |
0.9096 times |
Fri 20 June 2025 |
392.15 (0.14%) |
392.21 |
391.84 - 395.38 |
1.779 times |
Wed 18 June 2025 |
391.62 (-0.34%) |
392.79 |
391.04 - 394.38 |
0.9392 times |
Tue 17 June 2025 |
392.97 (-2.77%) |
395.84 |
391.87 - 396.05 |
1.3739 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 409.11 and 423.82 | Weekly Target 1 | 397.74 | | Weekly Target 2 | 405.77 | | Weekly Target 3 | 412.44666666667 | | Weekly Target 4 | 420.48 | | Weekly Target 5 | 427.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
413.81 (2.21%) |
404.46 |
404.41 - 419.12 |
0.9114 times |
Fri 27 June 2025 |
404.85 (3.24%) |
393.70 |
392.92 - 405.04 |
1.4211 times |
Fri 20 June 2025 |
392.15 (-2.97%) |
395.84 |
391.04 - 396.05 |
1.3108 times |
Fri 13 June 2025 |
404.15 (-3.93%) |
418.50 |
403.06 - 419.64 |
1.2712 times |
Fri 06 June 2025 |
420.69 (0.36%) |
416.04 |
413.38 - 422.24 |
0.9449 times |
Fri 30 May 2025 |
419.19 (0.79%) |
416.27 |
409.87 - 420.44 |
0.9906 times |
Fri 23 May 2025 |
415.89 (-0.9%) |
420.82 |
410.63 - 424.00 |
1.1277 times |
Fri 16 May 2025 |
419.67 (2.79%) |
412.09 |
402.91 - 419.91 |
1.0804 times |
Tue 13 May 2025 |
408.27 (-0.98%) |
409.50 |
406.59 - 412.53 |
0.6248 times |
Mon 12 May 2025 |
412.31 (-1.41%) |
409.50 |
406.59 - 412.53 |
0.317 times |
Fri 09 May 2025 |
418.21 (-0.98%) |
424.09 |
417.91 - 428.69 |
0.9445 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 413.4 and 419.54 | Monthly Target 1 | 409.16 | | Monthly Target 2 | 411.49 | | Monthly Target 3 | 415.30333333333 | | Monthly Target 4 | 417.63 | | Monthly Target 5 | 421.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
413.81 (0.32%) |
413.75 |
412.98 - 419.12 |
0.0994 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.9317 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.9838 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.3174 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.2975 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.9579 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.3295 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8701 times |
Thu 31 October 2024 |
395.60 (-1.19%) |
400.30 |
385.75 - 407.91 |
1.0154 times |
Mon 30 September 2024 |
400.38 (6.12%) |
378.82 |
369.59 - 402.68 |
1.1972 times |
Fri 30 August 2024 |
377.28 (7.48%) |
359.55 |
356.42 - 380.66 |
0.9448 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 409.86 | | 12 day DMA | 402.82 | | 20 day DMA | 407.65 | | 35 day DMA | 410.94 | | 50 day DMA | 413.1 | | 100 day DMA | 418.24 | | 150 day DMA | 409.15 | | 200 day DMA | 402.82 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.81 | 409.31 | 405.43 | | 12 day EMA | 407.71 | 406.6 | 404.7 | | 20 day EMA | 408.26 | 407.68 | 406.69 | | 35 day EMA | 410.61 | 410.42 | 410.03 | | 50 day EMA | 414.14 | 414.15 | 414.03 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.86 | 407.26 | 404.48 | | 12 day SMA | 402.82 | 402.12 | 401.57 | | 20 day SMA | 407.65 | 407.99 | 408.1 | | 35 day SMA | 410.94 | 410.9 | 410.76 | | 50 day SMA | 413.1 | 413.24 | 413.67 | | 100 day SMA | 418.24 | 418.03 | 417.7 | | 150 day SMA | 409.15 | 409.04 | 408.88 | | 200 day SMA | 402.82 | 402.54 | 402.28 |
|
|
