DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 417.97 and 423.27 | Daily Target 1 | 417.06 | | Daily Target 2 | 418.87 | | Daily Target 3 | 422.36333333333 | | Daily Target 4 | 424.17 | | Daily Target 5 | 427.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
420.67 (-0.98%) |
424.68 |
420.56 - 425.86 |
0.8636 times |
Wed 07 May 2025 |
424.82 (-0.75%) |
427.01 |
424.38 - 428.52 |
0.7881 times |
Tue 06 May 2025 |
428.04 (1.72%) |
420.72 |
420.60 - 428.69 |
0.7012 times |
Mon 05 May 2025 |
420.80 (-0.37%) |
424.09 |
417.91 - 424.09 |
0.538 times |
Fri 02 May 2025 |
422.36 (0.92%) |
419.84 |
419.49 - 423.89 |
0.8488 times |
Thu 01 May 2025 |
418.53 (-1.04%) |
419.68 |
416.07 - 420.70 |
1.0515 times |
Wed 30 April 2025 |
422.94 (2.44%) |
419.73 |
416.18 - 423.97 |
1.5876 times |
Tue 29 April 2025 |
412.86 (1.6%) |
405.51 |
405.04 - 413.22 |
0.8692 times |
Mon 28 April 2025 |
406.37 (1.37%) |
402.54 |
400.71 - 407.00 |
1.0278 times |
Fri 25 April 2025 |
400.88 (-5.85%) |
411.14 |
397.30 - 411.14 |
1.7241 times |
Thu 24 April 2025 |
425.79 (0.09%) |
423.78 |
421.34 - 428.66 |
1.0076 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 413.9 and 424.68 | Weekly Target 1 | 411.64 | | Weekly Target 2 | 416.16 | | Weekly Target 3 | 422.42333333333 | | Weekly Target 4 | 426.94 | | Weekly Target 5 | 433.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
420.67 (-0.4%) |
424.09 |
417.91 - 428.69 |
0.4765 times |
Fri 02 May 2025 |
422.36 (5.36%) |
402.54 |
400.71 - 423.97 |
0.8875 times |
Fri 25 April 2025 |
400.88 (-8.6%) |
433.11 |
397.30 - 433.62 |
0.9874 times |
Tue 15 April 2025 |
438.59 (2.28%) |
429.62 |
428.78 - 440.28 |
0.4087 times |
Fri 11 April 2025 |
428.83 (2.67%) |
406.82 |
400.95 - 430.67 |
1.6674 times |
Fri 04 April 2025 |
417.68 (-5.08%) |
442.65 |
416.36 - 451.05 |
1.2476 times |
Fri 28 March 2025 |
440.04 (2.7%) |
428.20 |
427.70 - 445.22 |
0.5402 times |
Fri 21 March 2025 |
428.47 (0.55%) |
426.00 |
421.69 - 434.69 |
1.2007 times |
Fri 14 March 2025 |
426.12 (-4.64%) |
448.53 |
407.36 - 458.56 |
1.7226 times |
Fri 07 March 2025 |
446.85 (3.29%) |
431.56 |
427.56 - 448.11 |
0.8615 times |
Fri 28 February 2025 |
432.62 (1.17%) |
428.97 |
426.30 - 438.48 |
1.0418 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 418.37 and 430.99 | Monthly Target 1 | 409.19 | | Monthly Target 2 | 414.93 | | Monthly Target 3 | 421.81 | | Monthly Target 4 | 427.55 | | Monthly Target 5 | 434.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
420.67 (-0.54%) |
419.68 |
416.07 - 428.69 |
0.2201 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.2933 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.2738 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.9404 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.3052 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8542 times |
Thu 31 October 2024 |
395.60 (-1.19%) |
400.30 |
385.75 - 407.91 |
0.9969 times |
Mon 30 September 2024 |
400.38 (6.12%) |
378.82 |
369.59 - 402.68 |
1.1754 times |
Fri 30 August 2024 |
377.28 (7.48%) |
359.55 |
356.42 - 380.66 |
0.9275 times |
Tue 30 July 2024 |
351.03 (-2.07%) |
360.22 |
344.98 - 370.71 |
1.0132 times |
Fri 28 June 2024 |
358.45 (0.39%) |
356.98 |
344.82 - 365.63 |
1.0237 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 423.34 | | 12 day DMA | 419.12 | | 20 day DMA | 421.09 | | 35 day DMA | 426.27 | | 50 day DMA | 427.68 | | 100 day DMA | 409.66 | | 150 day DMA | 403.5 | | 200 day DMA | 392.52 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.38 | 423.23 | 422.43 | | 12 day EMA | 421.82 | 422.03 | 421.52 | | 20 day EMA | 422.66 | 422.87 | 422.67 | | 35 day EMA | 423.68 | 423.86 | 423.8 | | 50 day EMA | 425.97 | 426.19 | 426.25 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.34 | 422.91 | 422.53 | | 12 day SMA | 419.12 | 419.12 | 420.27 | | 20 day SMA | 421.09 | 420.94 | 422 | | 35 day SMA | 426.27 | 426.26 | 426.29 | | 50 day SMA | 427.68 | 427.69 | 427.54 | | 100 day SMA | 409.66 | 409.35 | 409.03 | | 150 day SMA | 403.5 | 403.17 | 402.8 | | 200 day SMA | 392.52 | 392.19 | 391.85 |
|
|
