Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 397.7 and 406.42
| Daily Target 1 | 395.95 |
| Daily Target 2 | 399.45 |
| Daily Target 3 | 404.67333333333 |
| Daily Target 4 | 408.17 |
| Daily Target 5 | 413.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 402.94 (-1.85%) | 409.22 | 401.18 - 409.90 | 0.7387 times | Thu 05 February 2026 | 410.55 (0.14%) | 411.42 | 407.06 - 414.32 | 0.8977 times | Wed 04 February 2026 | 409.98 (1.79%) | 410.16 | 403.98 - 413.79 | 0.9702 times | Tue 03 February 2026 | 402.78 (2.91%) | 392.97 | 392.97 - 406.74 | 1.1701 times | Mon 02 February 2026 | 391.38 (-0.24%) | 393.79 | 387.25 - 398.06 | 1.2938 times | Fri 30 January 2026 | 392.34 (9.14%) | 375.81 | 373.49 - 392.78 | 2.4083 times | Thu 29 January 2026 | 359.47 (1.23%) | 356.15 | 355.93 - 362.55 | 0.8979 times | Wed 28 January 2026 | 355.10 (0.48%) | 354.24 | 354.16 - 357.85 | 0.5707 times | Tue 27 January 2026 | 353.40 (-1.14%) | 357.16 | 352.34 - 357.16 | 0.5896 times | Mon 26 January 2026 | 357.48 (0.53%) | 357.29 | 356.33 - 358.86 | 0.463 times | Fri 23 January 2026 | 355.60 (0.19%) | 353.74 | 352.14 - 355.83 | 0.4786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 395.1 and 422.17
| Weekly Target 1 | 374.43 |
| Weekly Target 2 | 388.69 |
| Weekly Target 3 | 401.50333333333 |
| Weekly Target 4 | 415.76 |
| Weekly Target 5 | 428.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.6524 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.6065 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7062 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.1169 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.0684 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.5554 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.425 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.1005 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 0.9663 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.8025 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.6658 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 395.1 and 422.17
| Monthly Target 1 | 374.43 |
| Monthly Target 2 | 388.69 |
| Monthly Target 3 | 401.50333333333 |
| Monthly Target 4 | 415.76 |
| Monthly Target 5 | 428.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 0.5278 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.5015 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.1648 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0442 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.5888 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8683 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7626 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9045 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7965 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.841 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 403.53 |
| 12 day DMA | 378.83 |
| 20 day DMA | 370.61 |
| 35 day DMA | 370.18 |
| 50 day DMA | 371.49 |
| 100 day DMA | 381.35 |
| 150 day DMA | 393.04 |
| 200 day DMA | 398.31 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.36 | 399.07 | 393.33 |
| 12 day EMA | 386.41 | 383.41 | 378.48 |
| 20 day EMA | 379.28 | 376.79 | 373.24 |
| 35 day EMA | 375.24 | 373.61 | 371.43 |
| 50 day EMA | 375.44 | 374.32 | 372.84 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.53 | 401.41 | 391.19 |
| 12 day SMA | 378.83 | 374.61 | 369.69 |
| 20 day SMA | 370.61 | 368.94 | 366.75 |
| 35 day SMA | 370.18 | 369.26 | 368.1 |
| 50 day SMA | 371.49 | 370.91 | 370.32 |
| 100 day SMA | 381.35 | 381.51 | 381.56 |
| 150 day SMA | 393.04 | 393.05 | 392.99 |
| 200 day SMA | 398.31 | 398.44 | 398.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.