DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 389.61 and 395.82 | Daily Target 1 | 388.5 | | Daily Target 2 | 390.72 | | Daily Target 3 | 394.71333333333 | | Daily Target 4 | 396.93 | | Daily Target 5 | 400.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
392.93 (2.27%) |
398.01 |
392.50 - 398.71 |
0.9987 times |
Tue 28 January 2025 |
384.19 (-0.41%) |
384.16 |
383.55 - 387.99 |
0.7317 times |
Mon 27 January 2025 |
385.78 (2.21%) |
381.07 |
380.77 - 387.49 |
1.2342 times |
Fri 24 January 2025 |
377.45 (1.02%) |
379.03 |
375.09 - 382.85 |
1.328 times |
Thu 23 January 2025 |
373.65 (-0.03%) |
375.61 |
372.73 - 377.06 |
0.893 times |
Wed 22 January 2025 |
373.75 (-0.34%) |
373.86 |
371.99 - 377.68 |
1.0868 times |
Tue 21 January 2025 |
375.04 (0.47%) |
373.25 |
373.25 - 378.45 |
0.9709 times |
Fri 17 January 2025 |
373.29 (0%) |
370.52 |
370.28 - 374.26 |
0.9316 times |
Fri 17 January 2025 |
373.29 (1.28%) |
370.52 |
370.28 - 374.26 |
0.9316 times |
Thu 16 January 2025 |
368.56 (0.54%) |
366.17 |
366.17 - 369.02 |
0.8935 times |
Wed 15 January 2025 |
366.59 (-0.16%) |
369.10 |
366.27 - 370.39 |
1.0209 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 386.85 and 404.79 | Weekly Target 1 | 372.86 | | Weekly Target 2 | 382.9 | | Weekly Target 3 | 390.80333333333 | | Weekly Target 4 | 400.84 | | Weekly Target 5 | 408.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
392.93 (4.1%) |
381.07 |
380.77 - 398.71 |
1.1253 times |
Fri 24 January 2025 |
377.45 (1.11%) |
373.25 |
371.99 - 382.85 |
1.6242 times |
Fri 17 January 2025 |
373.29 (0%) |
370.52 |
370.28 - 374.26 |
0.3536 times |
Fri 17 January 2025 |
373.29 (2.98%) |
363.24 |
362.15 - 374.26 |
1.6139 times |
Fri 10 January 2025 |
362.48 (-2.53%) |
369.93 |
360.57 - 372.16 |
0.7218 times |
Wed 08 January 2025 |
371.90 (-12.15%) |
378.06 |
367.23 - 378.06 |
1.1948 times |
Tue 26 November 2024 |
423.32 (0%) |
419.17 |
417.79 - 424.10 |
0.2569 times |
Tue 26 November 2024 |
423.32 (2.81%) |
414.59 |
413.55 - 424.10 |
0.6811 times |
Fri 22 November 2024 |
411.74 (2.62%) |
402.37 |
400.83 - 413.53 |
1.0696 times |
Fri 15 November 2024 |
401.23 (1.78%) |
394.31 |
393.06 - 403.32 |
1.3588 times |
Fri 08 November 2024 |
394.23 (0.77%) |
392.68 |
388.62 - 398.44 |
1.3783 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 376.75 and 414.89 | Monthly Target 1 | 345.93 | | Monthly Target 2 | 369.43 | | Monthly Target 3 | 384.07 | | Monthly Target 4 | 407.57 | | Monthly Target 5 | 422.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
392.93 (-7.18%) |
378.06 |
360.57 - 398.71 |
1.1273 times |
Tue 26 November 2024 |
423.32 (7.01%) |
394.94 |
388.62 - 424.10 |
0.8478 times |
Thu 31 October 2024 |
395.60 (-1.19%) |
400.30 |
385.75 - 407.91 |
0.9895 times |
Mon 30 September 2024 |
400.38 (6.12%) |
378.82 |
369.59 - 402.68 |
1.1666 times |
Fri 30 August 2024 |
377.28 (7.48%) |
359.55 |
356.42 - 380.66 |
0.9206 times |
Tue 30 July 2024 |
351.03 (-2.07%) |
360.22 |
344.98 - 370.71 |
1.0056 times |
Fri 28 June 2024 |
358.45 (0.39%) |
356.98 |
344.82 - 365.63 |
1.016 times |
Fri 31 May 2024 |
357.04 (5.01%) |
339.17 |
335.70 - 357.81 |
0.8221 times |
Tue 30 April 2024 |
340.01 (-3.78%) |
353.21 |
333.33 - 361.95 |
1.1133 times |
Thu 28 March 2024 |
353.36 (3.2%) |
341.82 |
335.78 - 354.56 |
0.9913 times |
Thu 29 February 2024 |
342.41 (-3.36%) |
356.14 |
336.44 - 356.86 |
0.9119 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 382.8 | | 12 day DMA | 375.97 | | 20 day DMA | 378.68 | | 35 day DMA | 388.3 | | 50 day DMA | 390.97 | | 100 day DMA | 387.39 | | 150 day DMA | 376.99 | | 200 day DMA | 368.54 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.5 | 380.28 | 378.33 | | 12 day EMA | 380.54 | 378.29 | 377.22 | | 20 day EMA | 381.71 | 380.53 | 380.14 | | 35 day EMA | 384.73 | 384.25 | 384.25 | | 50 day EMA | 390.65 | 390.56 | 390.82 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.8 | 378.96 | 377.13 | | 12 day SMA | 375.97 | 373.71 | 371.9 | | 20 day SMA | 378.68 | 379.92 | 381.3 | | 35 day SMA | 388.3 | 388.22 | 388.42 | | 50 day SMA | 390.97 | 391.05 | 391.24 | | 100 day SMA | 387.39 | 387.04 | 386.86 | | 150 day SMA | 376.99 | 376.64 | 376.36 | | 200 day SMA | 368.54 | 368.28 | 368.08 |
|
|
