Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 394.98 and 401.79
| Daily Target 1 | 390.25 |
| Daily Target 2 | 392.9 |
| Daily Target 3 | 397.05666666667 |
| Daily Target 4 | 399.71 |
| Daily Target 5 | 403.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 1.0751 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 1.3889 times | Fri 24 July 2026 | 391.91 (5.79%) | 372.36 | 372.36 - 392.08 | 1.3889 times | Thu 23 July 2026 | 370.45 (-4.2%) | 377.46 | 370.45 - 382.13 | 1.1233 times | Wed 22 July 2026 | 386.71 (0.81%) | 394.24 | 385.22 - 394.24 | 0.8439 times | Tue 21 July 2026 | 383.59 (-0.4%) | 382.04 | 378.90 - 385.47 | 0.7197 times | Mon 20 July 2026 | 385.14 (0.41%) | 380.34 | 379.23 - 386.18 | 0.7541 times | Fri 17 July 2026 | 383.56 (-0.52%) | 393.34 | 380.03 - 396.01 | 1.0658 times | Thu 16 July 2026 | 385.55 (2.56%) | 378.38 | 377.73 - 388.06 | 0.8744 times | Wed 15 July 2026 | 375.92 (0.66%) | 371.68 | 371.68 - 380.39 | 0.7658 times | Tue 14 July 2026 | 373.47 (-0.55%) | 374.97 | 371.42 - 375.91 | 0.6096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 394.98 and 401.79
| Weekly Target 1 | 390.25 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 397.05666666667 |
| Weekly Target 4 | 399.71 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 0.2651 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3425 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.1912 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 1.0279 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.7482 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.9036 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.1413 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.2822 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 1.0597 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 1.0383 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.8701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 374.98 and 421.79
| Monthly Target 1 | 336.91 |
| Monthly Target 2 | 366.24 |
| Monthly Target 3 | 383.72333333333 |
| Monthly Target 4 | 413.05 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.56 (9.89%) | 359.57 | 354.40 - 401.21 | 0.8988 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.0866 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.7594 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0199 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8167 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.2608 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.1781 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9139 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8193 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.2465 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.6813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 383.28 |
| 20 day DMA | 379.43 |
| 35 day DMA | 384.96 |
| 50 day DMA | 391.32 |
| 100 day DMA | 405.79 |
| 150 day DMA | 399 |
| 200 day DMA | 394.48 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.39 | 386.3 | 383.49 |
| 12 day EMA | 384.99 | 383.07 | 381.46 |
| 20 day EMA | 384.32 | 383.14 | 382.22 |
| 35 day EMA | 387.22 | 386.73 | 386.43 |
| 50 day EMA | 392.17 | 392.03 | 392.03 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 384.91 | 383.56 |
| 12 day SMA | 383.28 | 381.36 | 379.34 |
| 20 day SMA | 379.43 | 379.07 | 379.32 |
| 35 day SMA | 384.96 | 385.27 | 385.62 |
| 50 day SMA | 391.32 | 391.49 | 391.77 |
| 100 day SMA | 405.79 | 406.17 | 406.66 |
| 150 day SMA | 399 | 398.83 | 398.65 |
| 200 day SMA | 394.48 | 394.59 | 394.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.