Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 387.15 and 398.3
| Daily Target 1 | 384.74 |
| Daily Target 2 | 389.55 |
| Daily Target 3 | 395.88666666667 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 407.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.37 (-2.97%) | 402.22 | 391.07 - 402.22 | 1.3926 times | Tue 02 June 2026 | 406.43 (0.55%) | 405.07 | 400.72 - 407.67 | 0.7854 times | Mon 01 June 2026 | 404.22 (-0.25%) | 403.20 | 402.32 - 407.17 | 0.7288 times | Fri 29 May 2026 | 405.22 (-0.53%) | 406.97 | 401.48 - 406.97 | 1.9343 times | Thu 28 May 2026 | 407.37 (-0.62%) | 411.27 | 405.42 - 412.12 | 0.9922 times | Wed 27 May 2026 | 409.92 (-0.4%) | 410.31 | 409.81 - 415.89 | 0.7317 times | Tue 26 May 2026 | 411.58 (0.14%) | 410.30 | 406.21 - 413.52 | 1.0896 times | Fri 22 May 2026 | 411.00 (0.21%) | 411.65 | 408.50 - 412.12 | 0.7275 times | Thu 21 May 2026 | 410.15 (0.77%) | 404.57 | 403.81 - 410.15 | 0.7901 times | Wed 20 May 2026 | 407.01 (-0.41%) | 408.80 | 404.85 - 410.97 | 0.8279 times | Tue 19 May 2026 | 408.70 (1.89%) | 402.84 | 401.70 - 408.89 | 1.078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 384.42 and 401.02
| Weekly Target 1 | 381.1 |
| Weekly Target 2 | 387.74 |
| Weekly Target 3 | 397.70333333333 |
| Weekly Target 4 | 404.34 |
| Weekly Target 5 | 414.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.37 (-2.68%) | 403.20 | 391.07 - 407.67 | 0.5896 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.963 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.9433 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 1.0049 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.5531 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.5438 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.5279 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2748 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.3487 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2508 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 384.42 and 401.02
| Monthly Target 1 | 381.1 |
| Monthly Target 2 | 387.74 |
| Monthly Target 3 | 397.70333333333 |
| Monthly Target 4 | 404.34 |
| Monthly Target 5 | 414.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 394.37 (-2.68%) | 403.20 | 391.07 - 407.67 | 0.1202 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8628 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1588 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9279 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4325 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3385 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0384 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9309 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4163 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.774 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 403.52 |
| 12 day DMA | 406.42 |
| 20 day DMA | 405.44 |
| 35 day DMA | 405 |
| 50 day DMA | 408.96 |
| 100 day DMA | 408.55 |
| 150 day DMA | 397.06 |
| 200 day DMA | 400.8 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.42 | 406.45 | 406.46 |
| 12 day EMA | 404.78 | 406.67 | 406.71 |
| 20 day EMA | 405.75 | 406.95 | 407.01 |
| 35 day EMA | 408.56 | 409.4 | 409.57 |
| 50 day EMA | 410.93 | 411.61 | 411.82 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.52 | 406.63 | 407.66 |
| 12 day SMA | 406.42 | 406.49 | 406.06 |
| 20 day SMA | 405.44 | 406.06 | 406.08 |
| 35 day SMA | 405 | 404.89 | 404.51 |
| 50 day SMA | 408.96 | 409.85 | 410.43 |
| 100 day SMA | 408.55 | 408.28 | 407.9 |
| 150 day SMA | 397.06 | 396.91 | 396.77 |
| 200 day SMA | 400.8 | 400.95 | 401.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.