DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWC are 364.09 and 368.06 | Daily Target 1 | 363 | | Daily Target 2 | 365.18 | | Daily Target 3 | 366.96666666667 | | Daily Target 4 | 369.15 | | Daily Target 5 | 370.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
367.37 (-0.47%) |
367.46 |
364.78 - 368.75 |
0.8489 times |
Wed 05 November 2025 |
369.11 (0.3%) |
367.83 |
367.25 - 369.78 |
0.6078 times |
Tue 04 November 2025 |
367.99 (-1.34%) |
367.69 |
366.26 - 369.22 |
0.8878 times |
Fri 31 October 2025 |
372.97 (0%) |
368.03 |
366.24 - 375.36 |
1.3166 times |
Fri 31 October 2025 |
372.97 (1.13%) |
368.03 |
366.24 - 375.36 |
1.3166 times |
Thu 30 October 2025 |
368.81 (-2.7%) |
377.14 |
367.72 - 378.37 |
1.2341 times |
Wed 29 October 2025 |
379.04 (0.49%) |
386.57 |
375.26 - 388.90 |
1.4408 times |
Tue 28 October 2025 |
377.18 (0.02%) |
375.54 |
373.96 - 379.58 |
0.8079 times |
Mon 27 October 2025 |
377.11 (1.16%) |
372.31 |
371.68 - 377.72 |
0.7709 times |
Fri 24 October 2025 |
372.77 (0.26%) |
373.03 |
370.38 - 373.73 |
0.7684 times |
Thu 23 October 2025 |
371.80 (-3.42%) |
382.61 |
370.59 - 382.61 |
1.4312 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWC are 363.58 and 368.58 | Weekly Target 1 | 362.31 | | Weekly Target 2 | 364.84 | | Weekly Target 3 | 367.31 | | Weekly Target 4 | 369.84 | | Weekly Target 5 | 372.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
367.37 (-1.5%) |
367.69 |
364.78 - 369.78 |
0.7327 times |
Fri 31 October 2025 |
372.97 (0%) |
368.03 |
366.24 - 375.36 |
0.4114 times |
Fri 31 October 2025 |
372.97 (0.05%) |
372.31 |
366.24 - 388.90 |
1.7407 times |
Fri 24 October 2025 |
372.77 (-4.57%) |
391.19 |
370.38 - 392.78 |
1.4329 times |
Fri 17 October 2025 |
390.62 (1.15%) |
384.85 |
380.81 - 391.10 |
0.8893 times |
Fri 10 October 2025 |
386.17 (-5.69%) |
404.57 |
385.59 - 404.57 |
1.7233 times |
Fri 03 October 2025 |
409.48 (-1.08%) |
413.57 |
406.50 - 418.97 |
0.6866 times |
Fri 26 September 2025 |
413.96 (0.07%) |
412.15 |
408.37 - 417.90 |
0.7727 times |
Fri 19 September 2025 |
413.67 (-1.25%) |
420.39 |
411.78 - 421.37 |
0.8092 times |
Fri 12 September 2025 |
418.90 (-2.27%) |
411.49 |
411.15 - 420.34 |
0.8012 times |
Fri 05 September 2025 |
428.65 (0.33%) |
427.32 |
419.12 - 432.56 |
0.6147 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWC are 363.58 and 368.58 | Monthly Target 1 | 362.31 | | Monthly Target 2 | 364.84 | | Monthly Target 3 | 367.31 | | Monthly Target 4 | 369.84 | | Monthly Target 5 | 372.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
367.37 (-1.5%) |
367.69 |
364.78 - 369.78 |
0.2086 times |
Fri 31 October 2025 |
372.97 (-10.61%) |
417.91 |
366.24 - 418.97 |
1.8606 times |
Tue 30 September 2025 |
417.22 (-2.35%) |
427.32 |
408.37 - 432.56 |
0.9528 times |
Fri 29 August 2025 |
427.25 (4.31%) |
415.33 |
406.28 - 442.40 |
0.8368 times |
Thu 31 July 2025 |
409.60 (-0.7%) |
413.75 |
391.24 - 421.75 |
0.9926 times |
Mon 30 June 2025 |
412.49 (-1.6%) |
416.04 |
391.04 - 422.24 |
0.8741 times |
Fri 30 May 2025 |
419.19 (-0.89%) |
419.68 |
402.91 - 428.69 |
0.9229 times |
Wed 30 April 2025 |
422.94 (-4.69%) |
444.25 |
397.30 - 451.05 |
1.2358 times |
Mon 31 March 2025 |
443.75 (2.57%) |
431.56 |
407.36 - 458.56 |
1.2172 times |
Fri 28 February 2025 |
432.62 (12%) |
387.67 |
386.68 - 438.48 |
0.8986 times |
Fri 31 January 2025 |
386.28 (-8.75%) |
378.06 |
360.57 - 398.71 |
1.2472 times |
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value | | 5 day DMA | 370.08 | | 12 day DMA | 373.51 | | 20 day DMA | 379.48 | | 35 day DMA | 391.56 | | 50 day DMA | 400.58 | | 100 day DMA | 406.02 | | 150 day DMA | 410.87 | | 200 day DMA | 410.08 | EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.8 | 371.02 | 371.98 | | 12 day EMA | 374.43 | 375.71 | 376.91 | | 20 day EMA | 379.95 | 381.27 | 382.55 | | 35 day EMA | 389.71 | 391.03 | 392.32 | | 50 day EMA | 399.84 | 401.16 | 402.47 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.08 | 370.37 | 372.36 | | 12 day SMA | 373.51 | 375.31 | 377.27 | | 20 day SMA | 379.48 | 380.62 | 381.83 | | 35 day SMA | 391.56 | 393.03 | 394.33 | | 50 day SMA | 400.58 | 401.77 | 402.89 | | 100 day SMA | 406.02 | 406.51 | 406.96 | | 150 day SMA | 410.87 | 411.31 | 411.71 | | 200 day SMA | 410.08 | 410.1 | 410.11 |
|
|
