NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18990.43 and 19200.28 | Daily Target 1 | 18942.77 | | Daily Target 2 | 19038.08 | | Daily Target 3 | 19152.616666667 | | Daily Target 4 | 19247.93 | | Daily Target 5 | 19362.47 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19133.40 (0.05%) |
19203.85 |
19057.30 - 19267.15 |
0 times |
Thu 02 May 2024 |
19124.45 (0.81%) |
18991.55 |
18990.45 - 19182.40 |
0 times |
Tue 30 April 2024 |
18970.60 (-0.66%) |
19168.80 |
18938.85 - 19222.30 |
0 times |
Mon 29 April 2024 |
19096.90 (0.54%) |
19096.70 |
18998.05 - 19153.20 |
0 times |
Fri 26 April 2024 |
18994.65 (0.62%) |
18937.55 |
18891.50 - 19056.70 |
0 times |
Thu 25 April 2024 |
18878.15 (1.57%) |
18631.85 |
18605.10 - 18907.45 |
0 times |
Wed 24 April 2024 |
18586.20 (0.66%) |
18508.90 |
18490.50 - 18643.15 |
0 times |
Tue 23 April 2024 |
18463.75 (-0.96%) |
18781.75 |
18444.90 - 18788.60 |
0 times |
Mon 22 April 2024 |
18643.00 (1.3%) |
18512.45 |
18500.10 - 18691.65 |
0 times |
Fri 19 April 2024 |
18404.60 (-0.65%) |
18413.50 |
18298.25 - 18470.45 |
0 times |
Thu 18 April 2024 |
18525.75 (-0.91%) |
18790.40 |
18479.20 - 18815.60 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 19036.13 and 19364.43 | Weekly Target 1 | 18784.83 | | Weekly Target 2 | 18959.12 | | Weekly Target 3 | 19113.133333333 | | Weekly Target 4 | 19287.42 | | Weekly Target 5 | 19441.43 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19133.40 (0.73%) |
19096.70 |
18938.85 - 19267.15 |
0 times |
Fri 26 April 2024 |
18994.65 (3.21%) |
18512.45 |
18444.90 - 19056.70 |
0 times |
Fri 19 April 2024 |
18404.60 (-2.04%) |
18613.75 |
18298.25 - 18815.60 |
0 times |
Fri 12 April 2024 |
18788.65 (-1.94%) |
19246.50 |
18765.80 - 19288.45 |
0 times |
Fri 05 April 2024 |
19160.75 (0.87%) |
19147.50 |
18952.65 - 19395.55 |
0 times |
Thu 28 March 2024 |
18996.15 (0.96%) |
18690.10 |
18684.80 - 19082.05 |
0 times |
Fri 22 March 2024 |
18815.60 (0.52%) |
18713.40 |
18189.95 - 18881.25 |
0 times |
Fri 15 March 2024 |
18718.45 (-2.48%) |
19313.20 |
18495.00 - 19397.25 |
0 times |
Thu 07 March 2024 |
19194.10 (1.53%) |
18933.90 |
18811.30 - 19277.70 |
0 times |
Sat 02 March 2024 |
18905.55 (-0.75%) |
19065.05 |
18761.25 - 19119.30 |
0 times |
Fri 23 February 2024 |
19048.40 (0.94%) |
18938.70 |
18755.65 - 19134.80 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 19061.93 and 19338.63 | Monthly Target 1 | 18853.63 | | Monthly Target 2 | 18993.52 | | Monthly Target 3 | 19130.333333333 | | Monthly Target 4 | 19270.22 | | Monthly Target 5 | 19407.03 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19133.40 (0.86%) |
18991.55 |
18990.45 - 19267.15 |
0 times |
Tue 30 April 2024 |
18970.60 (-0.13%) |
19147.50 |
18298.25 - 19395.55 |
0 times |
Thu 28 March 2024 |
18996.15 (-0.04%) |
19058.00 |
18189.95 - 19397.25 |
0 times |
Thu 29 February 2024 |
19003.15 (5.93%) |
18004.60 |
17734.75 - 19134.80 |
0 times |
Wed 31 January 2024 |
17938.65 (6.58%) |
16859.50 |
16818.70 - 18003.15 |
0 times |
Fri 29 December 2023 |
16831.80 (3.65%) |
16298.95 |
15868.15 - 16909.10 |
0 times |
Thu 30 November 2023 |
16238.90 (10.59%) |
14727.15 |
14642.60 - 16279.10 |
0 times |
Tue 31 October 2023 |
14683.65 (-4.79%) |
15425.65 |
14544.25 - 15441.05 |
0 times |
Fri 29 September 2023 |
15422.75 (2.17%) |
15125.00 |
14964.40 - 15667.45 |
0 times |
Thu 31 August 2023 |
15095.90 (0.69%) |
15016.85 |
14831.90 - 15750.50 |
0 times |
Mon 31 July 2023 |
14992.15 (8.9%) |
13796.55 |
13578.35 - 15105.65 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 19064 | | 12 day DMA | 18793.09 | | 20 day DMA | 18894.03 | | 35 day DMA | 18863.98 | | 50 day DMA | 18904.22 | | 100 day DMA | 18110.32 | | 150 day DMA | 17197.04 | | 200 day DMA | 16659.14 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19034.48 | 18985.03 | 18915.33 | | 12 day EMA | 18923.69 | 18885.58 | 18842.17 | | 20 day EMA | 18893.35 | 18868.09 | 18841.12 | | 35 day EMA | 18885.26 | 18870.65 | 18855.71 | | 50 day EMA | 18902.94 | 18893.54 | 18884.12 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19064 | 19012.95 | 18905.3 | | 12 day SMA | 18793.09 | 18750.11 | 18722.13 | | 20 day SMA | 18894.03 | 18896.61 | 18900.79 | | 35 day SMA | 18863.98 | 18865.71 | 18866.15 | | 50 day SMA | 18904.22 | 18898.97 | 18887.84 | | 100 day SMA | 18110.32 | 18080.69 | 18051.74 | | 150 day SMA | 17197.04 | 17169.94 | 17144.49 | | 200 day SMA | 16659.14 | 16633.16 | 16607.01 |
|
|
