NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21381.05 and 21925.35 | Daily Target 1 | 20944.17 | | Daily Target 2 | 21273.63 | | Daily Target 3 | 21488.466666667 | | Daily Target 4 | 21817.93 | | Daily Target 5 | 22032.77 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21603.10 (2.36%) |
21184.60 |
21159.00 - 21703.30 |
0 times |
Thu 25 July 2024 |
21105.50 (0.94%) |
20817.45 |
20739.15 - 21139.30 |
0 times |
Wed 24 July 2024 |
20908.50 (0.74%) |
20790.55 |
20670.25 - 20962.55 |
0 times |
Tue 23 July 2024 |
20755.35 (0.55%) |
20644.85 |
20329.45 - 20788.40 |
0 times |
Mon 22 July 2024 |
20641.55 (1.06%) |
20319.70 |
20275.25 - 20716.45 |
0 times |
Fri 19 July 2024 |
20425.40 (-1.65%) |
20706.15 |
20398.45 - 20722.20 |
0 times |
Thu 18 July 2024 |
20768.35 (0.01%) |
20737.00 |
20563.70 - 20805.25 |
0 times |
Tue 16 July 2024 |
20765.45 (-0.38%) |
20869.95 |
20729.85 - 20913.50 |
0 times |
Mon 15 July 2024 |
20844.55 (1.13%) |
20705.80 |
20675.20 - 20960.30 |
0 times |
Fri 12 July 2024 |
20612.65 (0.05%) |
20631.10 |
20501.15 - 20653.35 |
0 times |
Thu 11 July 2024 |
20601.70 (-0.6%) |
20781.80 |
20525.50 - 20804.25 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20939.18 and 22367.23 | Weekly Target 1 | 19765.83 | | Weekly Target 2 | 20684.47 | | Weekly Target 3 | 21193.883333333 | | Weekly Target 4 | 22112.52 | | Weekly Target 5 | 22621.93 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21603.10 (5.77%) |
20319.70 |
20275.25 - 21703.30 |
0 times |
Fri 19 July 2024 |
20425.40 (-0.91%) |
20705.80 |
20398.45 - 20960.30 |
0 times |
Fri 12 July 2024 |
20612.65 (0.78%) |
20493.20 |
20283.00 - 20804.25 |
0 times |
Fri 05 July 2024 |
20453.85 (3.66%) |
19794.85 |
19660.95 - 20516.10 |
0 times |
Fri 28 June 2024 |
19731.55 (1.04%) |
19511.85 |
19414.90 - 19797.90 |
0 times |
Fri 21 June 2024 |
19528.40 (-1.85%) |
19907.50 |
19477.70 - 19927.90 |
0 times |
Fri 14 June 2024 |
19895.65 (1.62%) |
19696.55 |
19629.85 - 19918.65 |
0 times |
Fri 07 June 2024 |
19578.00 (4.16%) |
19206.90 |
17904.75 - 19596.70 |
0 times |
Fri 31 May 2024 |
18796.30 (-1.69%) |
19258.15 |
18732.35 - 19415.00 |
0 times |
Fri 24 May 2024 |
19119.50 (0.06%) |
19080.50 |
18994.30 - 19422.20 |
0 times |
Sat 18 May 2024 |
19108.00 (2.68%) |
18680.10 |
18638.60 - 19155.40 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20632.03 and 22674.38 | Monthly Target 1 | 18946.77 | | Monthly Target 2 | 20274.93 | | Monthly Target 3 | 20989.116666667 | | Monthly Target 4 | 22317.28 | | Monthly Target 5 | 23031.47 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21603.10 (9.49%) |
19794.85 |
19660.95 - 21703.30 |
0 times |
Fri 28 June 2024 |
19731.55 (4.98%) |
19206.90 |
17904.75 - 19927.90 |
0 times |
Fri 31 May 2024 |
18796.30 (-0.92%) |
18991.55 |
18406.65 - 19422.20 |
0 times |
Tue 30 April 2024 |
18970.60 (-0.13%) |
19147.50 |
18298.25 - 19395.55 |
0 times |
Thu 28 March 2024 |
18996.15 (-0.04%) |
19058.00 |
18189.95 - 19397.25 |
0 times |
Thu 29 February 2024 |
19003.15 (5.93%) |
18004.60 |
17734.75 - 19134.80 |
0 times |
Wed 31 January 2024 |
17938.65 (6.58%) |
16859.50 |
16818.70 - 18003.15 |
0 times |
Fri 29 December 2023 |
16831.80 (3.65%) |
16298.95 |
15868.15 - 16909.10 |
0 times |
Thu 30 November 2023 |
16238.90 (10.59%) |
14727.15 |
14642.60 - 16279.10 |
0 times |
Tue 31 October 2023 |
14683.65 (-4.79%) |
15425.65 |
14544.25 - 15441.05 |
0 times |
Fri 29 September 2023 |
15422.75 (2.17%) |
15125.00 |
14964.40 - 15667.45 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 21002.8 | | 12 day DMA | 20813.17 | | 20 day DMA | 20528.38 | | 35 day DMA | 20142.09 | | 50 day DMA | 19821.64 | | 100 day DMA | 19349.98 | | 150 day DMA | 18823.18 | | 200 day DMA | 18001.48 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21112.63 | 20867.43 | 20748.42 | | 12 day EMA | 20815.81 | 20672.72 | 20594.06 | | 20 day EMA | 20574.85 | 20466.66 | 20399.44 | | 35 day EMA | 20215.03 | 20133.31 | 20076.07 | | 50 day EMA | 19854.27 | 19782.92 | 19728.96 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21002.8 | 20767.26 | 20699.83 | | 12 day SMA | 20813.17 | 20733.4 | 20668.42 | | 20 day SMA | 20528.38 | 20423.97 | 20345.96 | | 35 day SMA | 20142.09 | 20075.75 | 20004.25 | | 50 day SMA | 19821.64 | 19767.31 | 19722.42 | | 100 day SMA | 19349.98 | 19323.38 | 19302.97 | | 150 day SMA | 18823.18 | 18788.04 | 18755.2 | | 200 day SMA | 18001.48 | 17968.57 | 17938.38 |
|
|
