NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26854.58 and 27282.48

Daily Target 126513.78
Daily Target 226767.47
Daily Target 326941.683333333
Daily Target 427195.37
Daily Target 527369.58

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 21 September 2026 27021.15 (1.16%) 26692.00 26688.00 - 27115.90 0 times
Fri 18 September 2026 26710.10 (0.49%) 26613.55 26598.75 - 26849.00 0 times
Thu 17 September 2026 26579.25 (1.66%) 26135.85 26107.05 - 26595.40 0 times
Wed 16 September 2026 26146.20 (-0.16%) 26185.55 25854.80 - 26298.60 0 times
Tue 15 September 2026 26188.40 (-1.83%) 26597.60 26158.25 - 26640.70 0 times
Mon 07 September 2026 26675.50 (0.75%) 26472.85 26440.40 - 26711.20 0 times
Fri 04 September 2026 26478.10 (-0.68%) 26659.55 26461.40 - 26695.00 0 times
Thu 03 September 2026 26658.65 (-0.46%) 26820.80 26627.25 - 26833.70 0 times
Wed 02 September 2026 26780.70 (-0.04%) 26668.50 26611.75 - 26818.50 0 times
Tue 01 September 2026 26792.65 (-1.45%) 27004.40 26683.25 - 27004.40 0 times
Mon 31 August 2026 27186.45 (0.72%) 27001.85 26713.10 - 27188.45 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26854.58 and 27282.48

Weekly Target 126513.78
Weekly Target 226767.47
Weekly Target 326941.683333333
Weekly Target 427195.37
Weekly Target 527369.58

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 21 September 2026 27021.15 (1.16%) 26692.00 26688.00 - 27115.90 0 times
Fri 18 September 2026 26710.10 (0.88%) 26472.85 25854.80 - 26849.00 0 times
Fri 04 September 2026 26478.10 (-1.9%) 27001.85 26461.40 - 27188.45 0 times
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (3.86%) 25639.35 25592.40 - 26734.50 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 26437.98 and 27699.08

Monthly Target 125402.85
Monthly Target 226212
Monthly Target 326663.95
Monthly Target 427473.1
Monthly Target 527925.05

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 21 September 2026 27021.15 (-0.61%) 27004.40 25854.80 - 27115.90 0 times
Mon 31 August 2026 27186.45 (2.46%) 26764.60 26159.00 - 27188.45 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 26529.02
12 day DMA 26684.08
20 day DMA 26598.22
35 day DMA 26520.05
50 day DMA 26278.58
100 day DMA 25107.85
150 day DMA 24162.1
200 day DMA 23793.68

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26699.7826539.1226453.64
12 day EMA26632.4626561.8126534.86
20 day EMA26582.0326535.8326517.49
35 day EMA26397.8226361.1226340.57
50 day EMA26210.7326177.6726155.95

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26529.0226459.8926413.49
12 day SMA26684.0826669.7226662.73
20 day SMA26598.2226569.4426568.27
35 day SMA26520.0526480.9826453.61
50 day SMA26278.5826244.6926215.04
100 day SMA25107.852505925011.81
150 day SMA24162.124131.9924104.34
200 day SMA23793.6823770.7323748.43
Back to top | Use Dark Theme