NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21738.95 and 22032.65

Daily Target 121664.82
Daily Target 221813.08
Daily Target 321958.516666667
Daily Target 422106.78
Daily Target 522252.22

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 06 February 2026 21961.35 (-0.72%) 22094.50 21810.25 - 22103.95 0 times
Thu 05 February 2026 22119.90 (-0.03%) 22138.90 21919.00 - 22163.85 0 times
Wed 04 February 2026 22125.80 (-0.34%) 22275.80 22009.85 - 22323.75 0 times
Tue 03 February 2026 22200.25 (3.02%) 22470.35 22086.05 - 22564.10 0 times
Mon 02 February 2026 21549.55 (0.07%) 21629.80 21188.55 - 21640.60 0 times
Sun 01 February 2026 21535.30 (-0.83%) 21874.70 21436.70 - 21917.75 0 times
Fri 30 January 2026 21715.10 (0.7%) 21544.50 21396.35 - 21768.90 0 times
Thu 29 January 2026 21564.00 (-0.81%) 21781.05 21467.35 - 21798.00 0 times
Wed 28 January 2026 21739.85 (-0.22%) 21828.00 21622.95 - 21903.85 0 times
Tue 27 January 2026 21788.45 (0.3%) 21891.80 21632.80 - 21898.35 0 times
Fri 23 January 2026 21722.25 (-0.94%) 22007.05 21676.40 - 22033.50 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21574.95 and 22950.5

Weekly Target 120529.12
Weekly Target 221245.23
Weekly Target 321904.666666667
Weekly Target 422620.78
Weekly Target 523280.22

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times
Fri 16 January 2026 22217.05 (-2.39%) 22758.00 22175.20 - 22769.80 0 times
Fri 09 January 2026 22761.00 (-0.13%) 22810.45 22696.45 - 23492.55 0 times
Fri 02 January 2026 22790.90 (0.47%) 22697.25 22395.15 - 22803.65 0 times
Fri 26 December 2025 22684.65 (-0.29%) 22780.30 22631.60 - 23005.75 0 times
Fri 19 December 2025 22751.25 (0.84%) 22736.75 22394.25 - 22863.20 0 times
Wed 10 December 2025 22561.50 (-1.68%) 22938.10 22405.05 - 22946.70 0 times
Fri 05 December 2025 22947.15 (-0.22%) 23076.95 22726.50 - 23101.10 0 times
Fri 28 November 2025 22998.30 (1.85%) 22604.65 22442.05 - 23010.40 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21574.95 and 22950.5

Monthly Target 120529.12
Monthly Target 221245.23
Monthly Target 321904.666666667
Monthly Target 422620.78
Monthly Target 523280.22

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 21991.37
12 day DMA 21829.15
20 day DMA 22004.95
35 day DMA 22343.93
50 day DMA 22472.14
100 day DMA 22363.88
150 day DMA 22303.2
200 day DMA 22123.36

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21977.9421986.2321919.4
12 day EMA21953.442195221921.48
20 day EMA22048.722057.8922051.36
35 day EMA22208.9422223.5222229.62
50 day EMA22439.1822458.6822472.5

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21991.3721906.1621825.2
12 day SMA21829.1521797.7421763.94
20 day SMA22004.9522055.0122113.33
35 day SMA22343.9322362.5222376
50 day SMA22472.1422482.7622491.98
100 day SMA22363.8822364.7922362.24
150 day SMA22303.222302.9822300.9
200 day SMA22123.3622118.1222109.83
Back to top | Use Dark Theme