NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22240.35 and 22529

Daily Target 122165.47
Daily Target 222315.23
Daily Target 322454.116666667
Daily Target 422603.88
Daily Target 522742.77

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 16 April 2026 22465.00 (0.13%) 22577.55 22304.35 - 22593.00 0 times
Wed 15 April 2026 22435.65 (1.52%) 22321.10 22142.50 - 22456.20 0 times
Mon 13 April 2026 22100.10 (-0.29%) 21971.70 21846.05 - 22183.50 0 times
Fri 10 April 2026 22164.85 (0.13%) 22127.80 21932.80 - 22191.65 0 times
Thu 09 April 2026 22135.40 (0.66%) 21954.80 21953.75 - 22216.05 0 times
Wed 08 April 2026 21991.20 (0.56%) 22203.50 21829.60 - 22250.50 0 times
Tue 07 April 2026 21868.70 (0.15%) 21765.50 21595.40 - 22022.20 0 times
Mon 06 April 2026 21835.35 (0.12%) 21779.75 21464.80 - 21867.75 0 times
Thu 02 April 2026 21808.40 (-1.91%) 21689.95 21149.90 - 21852.00 0 times
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (-0.5%) 22612.70 22484.05 - 22758.30 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22155.53 and 22902.48

Weekly Target 121554.4
Weekly Target 222009.7
Weekly Target 322301.35
Weekly Target 422756.65
Weekly Target 523048.3

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 16 April 2026 22465.00 (1.35%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-3.16%) 22800.15 22040.55 - 22965.25 0 times
Thu 12 March 2026 23275.20 (1.17%) 22638.85 22506.25 - 23388.00 0 times
Thu 05 March 2026 23005.50 (0.23%) 22385.30 22354.10 - 23082.80 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23301.85 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21807.45 and 23250.55

Monthly Target 120626.2
Monthly Target 221545.6
Monthly Target 322069.3
Monthly Target 422988.7
Monthly Target 523512.4

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 16 April 2026 22465.00 (1.05%) 21689.95 21149.90 - 22593.00 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22260.2
12 day DMA 22190.19
20 day DMA 22313.5
35 day DMA 22461.64
50 day DMA 22300.85
100 day DMA 22477.9
150 day DMA 22352.85
200 day DMA 22298.7

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22292.3322206.0122091.21
12 day EMA22249.8122210.722169.81
20 day EMA22288.6622270.1122252.69
35 day EMA22261.2822249.2922238.32
50 day EMA22276.1122268.422261.58

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22260.222165.4422052.05
12 day SMA22190.1922171.4222139.54
20 day SMA22313.522352.9422377.84
35 day SMA22461.6422460.7622454.33
50 day SMA22300.8522283.2422268.82
100 day SMA22477.922475.7622474.75
150 day SMA22352.8522350.9322347.82
200 day SMA22298.722296.6622294.22
Back to top | Use Dark Theme