NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22030.1 and 22244.9 | Daily Target 1 | 21983.53 | | Daily Target 2 | 22076.67 | | Daily Target 3 | 22198.333333333 | | Daily Target 4 | 22291.47 | | Daily Target 5 | 22413.13 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22169.80 (-0.36%) |
22260.95 |
22105.20 - 22320.00 |
0 times |
Thu 06 November 2025 |
22250.55 (-0.38%) |
22393.85 |
22167.95 - 22474.55 |
0 times |
Tue 04 November 2025 |
22334.45 (-0.48%) |
22475.30 |
22286.00 - 22494.90 |
0 times |
Mon 03 November 2025 |
22442.60 (1.2%) |
22187.10 |
22154.95 - 22472.85 |
0 times |
Fri 31 October 2025 |
22175.40 (-0.55%) |
22251.55 |
22147.85 - 22312.20 |
0 times |
Thu 30 October 2025 |
22298.20 (-0.59%) |
22388.15 |
22105.40 - 22388.15 |
0 times |
Wed 29 October 2025 |
22430.70 (0.81%) |
22311.75 |
22297.95 - 22521.45 |
0 times |
Tue 28 October 2025 |
22250.90 (-0.27%) |
22316.85 |
22147.60 - 22377.40 |
0 times |
Mon 27 October 2025 |
22310.40 (-0.21%) |
22405.70 |
22272.35 - 22411.55 |
0 times |
Fri 24 October 2025 |
22357.35 (-0.55%) |
22492.05 |
22273.05 - 22517.90 |
0 times |
Thu 23 October 2025 |
22481.25 (-0.15%) |
22665.00 |
22441.25 - 22667.45 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21942.65 and 22332.35 | Weekly Target 1 | 21866.93 | | Weekly Target 2 | 22018.37 | | Weekly Target 3 | 22256.633333333 | | Weekly Target 4 | 22408.07 | | Weekly Target 5 | 22646.33 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22169.80 (-0.03%) |
22187.10 |
22105.20 - 22494.90 |
0 times |
Fri 31 October 2025 |
22175.40 (-0.81%) |
22405.70 |
22105.40 - 22521.45 |
0 times |
Fri 24 October 2025 |
22357.35 (0.47%) |
22346.85 |
22273.05 - 22667.45 |
0 times |
Fri 17 October 2025 |
22253.75 (0.16%) |
22154.70 |
21924.85 - 22341.05 |
0 times |
Fri 10 October 2025 |
22218.25 (2.12%) |
21727.15 |
21591.45 - 22324.60 |
0 times |
Fri 03 October 2025 |
21756.35 (1.16%) |
21543.40 |
21365.90 - 21873.20 |
0 times |
Fri 26 September 2025 |
21507.20 (-5.2%) |
22668.95 |
21390.25 - 22685.45 |
0 times |
Fri 19 September 2025 |
22686.60 (1.55%) |
22315.30 |
22111.85 - 22716.90 |
0 times |
Fri 12 September 2025 |
22341.20 (1.9%) |
21951.10 |
21811.25 - 22399.25 |
0 times |
Fri 05 September 2025 |
21924.80 (0.55%) |
21820.40 |
21676.55 - 22156.70 |
0 times |
Fri 29 August 2025 |
21804.05 (-2.07%) |
22361.60 |
21696.90 - 22394.05 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21942.65 and 22332.35 | Monthly Target 1 | 21866.93 | | Monthly Target 2 | 22018.37 | | Monthly Target 3 | 22256.633333333 | | Monthly Target 4 | 22408.07 | | Monthly Target 5 | 22646.33 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22169.80 (-0.03%) |
22187.10 |
22105.20 - 22494.90 |
0 times |
Fri 31 October 2025 |
22175.40 (3.36%) |
21511.50 |
21511.50 - 22667.45 |
0 times |
Tue 30 September 2025 |
21454.25 (-1.6%) |
21820.40 |
21365.90 - 22716.90 |
0 times |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22274.56 | | 12 day DMA | 22334.78 | | 20 day DMA | 22263.51 | | 35 day DMA | 22139.57 | | 50 day DMA | 22097.09 | | 100 day DMA | 22122.73 | | 150 day DMA | 21872.6 | | 200 day DMA | 21690.31 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22261.37 | 22307.15 | 22335.44 | | 12 day EMA | 22271.92 | 22290.48 | 22297.74 | | 20 day EMA | 22234.92 | 22241.77 | 22240.85 | | 35 day EMA | 22194.77 | 22196.24 | 22193.04 | | 50 day EMA | 22120.23 | 22118.21 | 22112.81 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22274.56 | 22300.24 | 22336.27 | | 12 day SMA | 22334.78 | 22357.28 | 22357.55 | | 20 day SMA | 22263.51 | 22240.39 | 22221.63 | | 35 day SMA | 22139.57 | 22142.28 | 22140.79 | | 50 day SMA | 22097.09 | 22100.95 | 22101.23 | | 100 day SMA | 22122.73 | 22120.88 | 22118.74 | | 150 day SMA | 21872.6 | 21867.2 | 21862.48 | | 200 day SMA | 21690.31 | 21688.97 | 21689.63 |
|
|
