NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 23958.1 and 24248.25

Daily Target 123721.83
Daily Target 223904.22
Daily Target 324011.983333333
Daily Target 424194.37
Daily Target 524302.13

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 03 June 2026 24086.60 (0.33%) 23978.05 23829.60 - 24119.75 0 times
Tue 02 June 2026 24006.30 (-0.86%) 24102.95 23796.65 - 24171.55 0 times
Mon 01 June 2026 24214.25 (-0.54%) 24547.85 24148.85 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-1.5%) 24796.30 24218.50 - 24945.35 0 times
Wed 27 May 2026 24716.00 (0.23%) 24747.50 24608.45 - 24822.65 0 times
Tue 26 May 2026 24659.20 (-0.06%) 24647.25 24552.55 - 24755.40 0 times
Mon 25 May 2026 24674.70 (0.41%) 24615.15 24543.75 - 24762.90 0 times
Fri 22 May 2026 24573.95 (-1.27%) 24960.75 24519.75 - 24979.10 0 times
Thu 21 May 2026 24890.90 (0.19%) 24994.10 24782.65 - 25001.00 0 times
Wed 20 May 2026 24843.15 (-0.1%) 24807.05 24775.45 - 25043.15 0 times
Tue 19 May 2026 24867.40 (0.42%) 24771.30 24754.30 - 25001.25 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 23554.28 and 24328.98

Weekly Target 123376.83
Weekly Target 223731.72
Weekly Target 324151.533333333
Weekly Target 424506.42
Weekly Target 524926.23

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 03 June 2026 24086.60 (-1.06%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 23554.28 and 24328.98

Monthly Target 123376.83
Monthly Target 223731.72
Monthly Target 324151.533333333
Monthly Target 424506.42
Monthly Target 524926.23

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 03 June 2026 24086.60 (-1.06%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24273.79
12 day DMA 24553.43
20 day DMA 24404.52
35 day DMA 23725.96
50 day DMA 23277.11
100 day DMA 22846.69
150 day DMA 22747.49
200 day DMA 22573.78

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24232.3724305.2424454.69
12 day EMA24334.2424379.2524447.04
20 day EMA24204.2824216.6624238.79
35 day EMA23837.323822.6223811.81
50 day EMA23351.4123321.4123293.47

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24273.7924388.3124521.99
12 day SMA24553.4324599.1124644.5
20 day SMA24404.5224378.6424352.1
35 day SMA23725.9623671.0523617.6
50 day SMA23277.1123246.3223231.7
100 day SMA22846.6922833.422822.09
150 day SMA22747.4922731.6322717.42
200 day SMA22573.7822566.6622559.33
Back to top | Use Dark Theme