NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 19558.3 and 20587.2 | Daily Target 1 | 18726.63 | | Daily Target 2 | 19361.07 | | Daily Target 3 | 19755.533333333 | | Daily Target 4 | 20389.97 | | Daily Target 5 | 20784.43 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
19995.50 (-2.75%) |
19122.70 |
19121.10 - 20150.00 |
0 times |
| Fri 04 April 2025 |
20560.00 (-4.03%) |
21430.95 |
20089.45 - 21431.20 |
0 times |
| Thu 03 April 2025 |
21423.55 (2.25%) |
21571.85 |
21372.40 - 21996.60 |
0 times |
| Wed 02 April 2025 |
20952.85 (0.87%) |
20771.05 |
20615.35 - 20983.90 |
0 times |
| Tue 01 April 2025 |
20771.80 (-1.73%) |
21085.50 |
20704.70 - 21218.45 |
0 times |
| Fri 28 March 2025 |
21137.45 (-1.04%) |
21277.30 |
20999.95 - 21313.35 |
0 times |
| Wed 26 March 2025 |
21360.60 (-0.84%) |
21568.95 |
21299.90 - 21594.45 |
0 times |
| Tue 25 March 2025 |
21542.50 (-1.05%) |
21840.40 |
21427.80 - 21869.00 |
0 times |
| Mon 24 March 2025 |
21771.15 (0.67%) |
21734.85 |
21607.65 - 21807.80 |
0 times |
| Fri 21 March 2025 |
21625.90 (1.34%) |
21417.50 |
21358.00 - 21680.80 |
0 times |
| Thu 20 March 2025 |
21340.60 (0.92%) |
21242.85 |
21112.00 - 21364.95 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 19558.3 and 20587.2 | Weekly Target 1 | 18726.63 | | Weekly Target 2 | 19361.07 | | Weekly Target 3 | 19755.533333333 | | Weekly Target 4 | 20389.97 | | Weekly Target 5 | 20784.43 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
19995.50 (-2.75%) |
19122.70 |
19121.10 - 20150.00 |
0 times |
| Fri 04 April 2025 |
20560.00 (-2.73%) |
21085.50 |
20089.45 - 21996.60 |
0 times |
| Fri 28 March 2025 |
21137.45 (-2.26%) |
21734.85 |
20999.95 - 21869.00 |
0 times |
| Fri 21 March 2025 |
21625.90 (6.08%) |
20442.00 |
20404.55 - 21680.80 |
0 times |
| Thu 13 March 2025 |
20386.85 (0.04%) |
20429.95 |
20101.45 - 20591.30 |
0 times |
| Fri 07 March 2025 |
20378.30 (2.85%) |
19764.25 |
19633.95 - 20509.70 |
0 times |
| Fri 28 February 2025 |
19813.50 (-2.81%) |
20256.60 |
19755.80 - 20550.60 |
0 times |
| Fri 21 February 2025 |
20385.65 (-2.05%) |
20755.55 |
20299.95 - 21157.90 |
0 times |
| Fri 14 February 2025 |
20811.55 (-5.73%) |
22028.85 |
20673.10 - 22082.00 |
0 times |
| Fri 07 February 2025 |
22077.00 (2.98%) |
21370.20 |
21060.70 - 22170.85 |
0 times |
| Fri 31 January 2025 |
21438.60 (-1.98%) |
21786.00 |
20673.80 - 21807.15 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18120.55 and 20996.05 | Monthly Target 1 | 17495.57 | | Monthly Target 2 | 18745.53 | | Monthly Target 3 | 20371.066666667 | | Monthly Target 4 | 21621.03 | | Monthly Target 5 | 23246.57 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
19995.50 (-5.4%) |
21085.50 |
19121.10 - 21996.60 |
0 times |
| Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
| Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
| Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
| Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
| Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
| Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
| Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
| Fri 30 August 2024 |
23217.60 (6.61%) |
21840.15 |
21501.80 - 23275.50 |
0 times |
| Wed 31 July 2024 |
21777.15 (10.37%) |
19794.85 |
19660.95 - 21824.70 |
0 times |
| Fri 28 June 2024 |
19731.55 (4.98%) |
19206.90 |
17904.75 - 19927.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 20740.74 | | 12 day DMA | 21135.63 | | 20 day DMA | 20878.7 | | 35 day DMA | 20727.77 | | 50 day DMA | 20995.98 | | 100 day DMA | 21691.61 | | 150 day DMA | 22159.76 | | 200 day DMA | 21892.18 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20653.01 | 20981.72 | 21192.55 | | 12 day EMA | 20868.03 | 21026.61 | 21111.42 | | 20 day EMA | 20882.65 | 20975.99 | 21019.76 | | 35 day EMA | 21009.48 | 21069.18 | 21099.16 | | 50 day EMA | 21050.08 | 21093.11 | 21114.86 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20740.74 | 20969.13 | 21129.25 | | 12 day SMA | 21135.63 | 21222.78 | 21234.78 | | 20 day SMA | 20878.7 | 20885.26 | 20848.3 | | 35 day SMA | 20727.77 | 20763.6 | 20795.19 | | 50 day SMA | 20995.98 | 21033.73 | 21066.18 | | 100 day SMA | 21691.61 | 21716.93 | 21740.53 | | 150 day SMA | 22159.76 | 22179.72 | 22194.18 | | 200 day SMA | 21892.18 | 21891.68 | 21888.07 |
|
|
