NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 25769.08 and 26149.53

Daily Target 125456.55
Daily Target 225701.15
Daily Target 325837
Daily Target 426081.6
Daily Target 526217.45

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 27 July 2026 25945.75 (1.56%) 25639.35 25592.40 - 25972.85 0 times
Fri 24 July 2026 25548.15 (-0.41%) 25464.20 25458.15 - 25686.65 0 times
Thu 23 July 2026 25653.55 (-0.38%) 25514.20 25458.90 - 25760.50 0 times
Wed 22 July 2026 25752.25 (-1.31%) 25935.45 25545.60 - 25935.45 0 times
Tue 21 July 2026 26092.85 (0.34%) 26007.20 25878.20 - 26108.70 0 times
Mon 20 July 2026 26003.15 (1.4%) 25699.30 25657.60 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-1.4%) 25978.70 25549.25 - 25991.25 0 times
Thu 16 July 2026 26008.05 (0.02%) 26060.90 25936.35 - 26135.75 0 times
Wed 15 July 2026 26003.60 (0.37%) 26027.75 25950.10 - 26103.30 0 times
Tue 14 July 2026 25907.10 (1.03%) 25640.50 25637.60 - 26000.05 0 times
Mon 13 July 2026 25643.35 (-0.12%) 25613.80 25468.85 - 25737.65 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25769.08 and 26149.53

Weekly Target 125456.55
Weekly Target 225701.15
Weekly Target 325837
Weekly Target 426081.6
Weekly Target 526217.45

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 27 July 2026 25945.75 (1.56%) 25639.35 25592.40 - 25972.85 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times
Fri 03 July 2026 25745.15 (3.11%) 25098.90 24978.05 - 25861.50 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (1.24%) 24551.65 24135.20 - 24553.50 0 times
Wed 10 June 2026 24160.75 (-0.36%) 24090.15 24059.65 - 24497.95 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25539.5 and 26542

Monthly Target 124735.75
Monthly Target 225340.75
Monthly Target 325738.25
Monthly Target 426343.25
Monthly Target 526740.75

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 27 July 2026 25945.75 (2.45%) 25416.90 25133.25 - 26135.75 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 25798.51
12 day DMA 25823.08
20 day DMA 25637.25
35 day DMA 25090.2
50 day DMA 24909.68
100 day DMA 23757.14
150 day DMA 23326.81
200 day DMA 23061.35

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25793.4825717.3525801.94
12 day EMA25729.3825690.0525715.84
20 day EMA25560.1425519.5725516.56
35 day EMA25254.8825214.2125194.55
50 day EMA24884.8924841.6124812.78

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25798.5125809.9925829.36
12 day SMA25823.0825780.0825790.88
20 day SMA25637.2525590.9125563
35 day SMA25090.225055.0625029.67
50 day SMA24909.6824872.9824833.39
100 day SMA23757.1423720.5923684.72
150 day SMA23326.8123304.4423284.07
200 day SMA23061.3523042.2323024.76
Back to top | Use Dark Theme