NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22754.98 and 22940.43 | Daily Target 1 | 22714.93 | | Daily Target 2 | 22795.02 | | Daily Target 3 | 22900.383333333 | | Daily Target 4 | 22980.47 | | Daily Target 5 | 23085.83 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22875.10 (-0.23%) |
22980.60 |
22820.30 - 23005.75 |
0 times |
Mon 22 December 2025 |
22927.90 (0.78%) |
22780.30 |
22765.15 - 22943.70 |
0 times |
Fri 19 December 2025 |
22751.25 (0.86%) |
22583.55 |
22583.55 - 22863.20 |
0 times |
Thu 18 December 2025 |
22557.60 (-0.24%) |
22601.20 |
22394.25 - 22601.20 |
0 times |
Wed 17 December 2025 |
22612.15 (0.09%) |
22585.60 |
22515.65 - 22650.50 |
0 times |
Tue 16 December 2025 |
22591.50 (-0.56%) |
22700.75 |
22558.35 - 22712.20 |
0 times |
Mon 15 December 2025 |
22719.40 (-0.39%) |
22736.75 |
22588.90 - 22794.50 |
0 times |
Sat 13 December 2025 |
22808.70 (1.1%) |
22825.65 |
22742.10 - 22882.80 |
0 times |
Wed 10 December 2025 |
22561.50 (0.17%) |
22583.80 |
22488.20 - 22703.85 |
0 times |
Tue 09 December 2025 |
22522.85 (-0.52%) |
22607.95 |
22405.05 - 22660.20 |
0 times |
Mon 08 December 2025 |
22640.70 (-1.34%) |
22938.10 |
22556.30 - 22946.70 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22820.13 and 23060.73 | Weekly Target 1 | 22641.4 | | Weekly Target 2 | 22758.25 | | Weekly Target 3 | 22882 | | Weekly Target 4 | 22998.85 | | Weekly Target 5 | 23122.6 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22875.10 (0.54%) |
22780.30 |
22765.15 - 23005.75 |
0 times |
Fri 19 December 2025 |
22751.25 (-0.25%) |
22736.75 |
22394.25 - 22863.20 |
0 times |
Sat 13 December 2025 |
22808.70 (-0.6%) |
22938.10 |
22405.05 - 22946.70 |
0 times |
Fri 05 December 2025 |
22947.15 (-0.22%) |
23076.95 |
22726.50 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (1.37%) |
22604.65 |
22442.05 - 23010.40 |
0 times |
Thu 20 November 2025 |
22687.55 (-0.58%) |
22885.45 |
22593.10 - 22888.80 |
0 times |
Fri 14 November 2025 |
22821.05 (2.94%) |
22249.10 |
22212.80 - 22864.60 |
0 times |
Fri 07 November 2025 |
22169.80 (-0.03%) |
22187.10 |
22105.20 - 22494.90 |
0 times |
Fri 31 October 2025 |
22175.40 (-0.81%) |
22405.70 |
22105.40 - 22521.45 |
0 times |
Fri 24 October 2025 |
22357.35 (0.47%) |
22346.85 |
22273.05 - 22667.45 |
0 times |
Fri 17 October 2025 |
22253.75 (0.16%) |
22154.70 |
21924.85 - 22341.05 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22281.25 and 22988.1 | Monthly Target 1 | 22083.3 | | Monthly Target 2 | 22479.2 | | Monthly Target 3 | 22790.15 | | Monthly Target 4 | 23186.05 | | Monthly Target 5 | 23497 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
22875.10 (-0.54%) |
23076.95 |
22394.25 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (3.71%) |
22187.10 |
22105.20 - 23010.40 |
0 times |
Fri 31 October 2025 |
22175.40 (3.36%) |
21511.50 |
21511.50 - 22667.45 |
0 times |
Tue 30 September 2025 |
21454.25 (-1.6%) |
21820.40 |
21365.90 - 22716.90 |
0 times |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22744.8 | | 12 day DMA | 22709.65 | | 20 day DMA | 22774.5 | | 35 day DMA | 22662.92 | | 50 day DMA | 22542 | | 100 day DMA | 22297.32 | | 150 day DMA | 22178.21 | | 200 day DMA | 21877.72 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22793.55 | 22752.78 | 22665.23 | | 12 day EMA | 22749.09 | 22726.19 | 22689.53 | | 20 day EMA | 22718.93 | 22702.5 | 22678.78 | | 35 day EMA | 22614.46 | 22599.12 | 22579.76 | | 50 day EMA | 22500.26 | 22484.97 | 22466.9 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22744.8 | 22688.08 | 22646.38 | | 12 day SMA | 22709.65 | 22716.64 | 22714.97 | | 20 day SMA | 22774.5 | 22755.37 | 22743.35 | | 35 day SMA | 22662.92 | 22646.44 | 22632.24 | | 50 day SMA | 22542 | 22518.64 | 22497.59 | | 100 day SMA | 22297.32 | 22295.2 | 22291.33 | | 150 day SMA | 22178.21 | 22169.93 | 22161.42 | | 200 day SMA | 21877.72 | 21865.29 | 21852.58 |
|
|
