Use Dark Theme
bell notificationshomepagelogin

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18677.83 and 18941.38

Daily Target 118629.67
Daily Target 218725.98
Daily Target 318893.216666667
Daily Target 418989.53
Daily Target 519156.77

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 01 March 2024 18822.30 (-0.95%) 19058.00 18796.90 - 19060.45 0 times
Thu 29 February 2024 19003.15 (0.32%) 18930.65 18761.25 - 19056.45 0 times
Wed 28 February 2024 18942.55 (-0.64%) 19094.40 18874.55 - 19112.05 0 times
Tue 27 February 2024 19064.20 (0.57%) 18946.45 18897.45 - 19075.85 0 times
Mon 26 February 2024 18956.45 (-0.48%) 19065.05 18797.25 - 19119.30 0 times
Fri 23 February 2024 19048.40 (0.42%) 18984.95 18957.75 - 19134.80 0 times
Thu 22 February 2024 18969.45 (0.28%) 18999.85 18755.65 - 19002.85 0 times
Wed 21 February 2024 18916.45 (-0.4%) 19015.75 18830.10 - 19061.35 0 times
Tue 20 February 2024 18993.00 (-0.23%) 19059.55 18802.20 - 19076.80 0 times
Mon 19 February 2024 19037.70 (0.88%) 18938.70 18897.20 - 19079.30 0 times
Fri 16 February 2024 18870.80 (1.63%) 18648.50 18621.00 - 18958.85 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18612.75 and 18970.8

Weekly Target 118542.9
Weekly Target 218682.6
Weekly Target 318900.95
Weekly Target 419040.65
Weekly Target 519259

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 01 March 2024 18822.30 (-1.19%) 19065.05 18761.25 - 19119.30 0 times
Fri 23 February 2024 19048.40 (0.94%) 18938.70 18755.65 - 19134.80 0 times
Fri 16 February 2024 18870.80 (1.36%) 18685.65 18398.30 - 18958.85 0 times
Fri 09 February 2024 18617.10 (3.59%) 18034.20 17979.55 - 18729.65 0 times
Fri 02 February 2024 17972.10 (2.51%) 17511.35 17432.45 - 18084.70 0 times
Thu 25 January 2024 17532.55 (0.83%) 17454.30 17212.75 - 17796.00 0 times
Fri 19 January 2024 17388.00 (0.23%) 17423.25 16818.70 - 17603.85 0 times
Fri 12 January 2024 17347.45 (-0.06%) 17435.80 17162.00 - 17476.00 0 times
Fri 05 January 2024 17358.60 (3.13%) 16859.50 16819.00 - 17529.85 0 times
Fri 29 December 2023 16831.80 (2.67%) 16418.60 16385.70 - 16909.10 0 times
Fri 22 December 2023 16394.35 (1.33%) 16196.40 15868.15 - 16500.90 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18677.83 and 18941.38

Monthly Target 118629.67
Monthly Target 218725.98
Monthly Target 318893.216666667
Monthly Target 418989.53
Monthly Target 519156.77

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 01 March 2024 18822.30 (-0.95%) 19058.00 18796.90 - 19060.45 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times
Fri 30 June 2023 13767.50 (8.59%) 12708.70 12690.60 - 13805.05 0 times
Wed 31 May 2023 12678.40 (0.51%) 12618.75 12040.65 - 12760.90 0 times

 monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 18957.73
12 day DMA 18932.68
20 day DMA 18784.16
35 day DMA 18246.82
50 day DMA 17875.83
100 day DMA 16728.91
150 day DMA 16230.79
200 day DMA 15497.01

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18930.7318984.9318975.82
12 day EMA18864.6518872.3518848.58
20 day EMA18680.4818665.5618630.04
35 day EMA18293.7118262.5918218.99
50 day EMA17848.5617808.8317760.1

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18957.7319002.9518996.21
12 day SMA18932.6818912.8518892.08
20 day SMA18784.1618741.6518683.46
35 day SMA18246.8218205.6218159.87
50 day SMA17875.8317821.8117769.57
100 day SMA16728.9116691.7216652.98
150 day SMA16230.7916201.8316171.03
200 day SMA15497.0115465.1715432.59
Back to top Use Dark Theme