Use Dark Theme
bell notificationshomepagelogin

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 15292.29 and 15471.14

Daily Target 115144.83
Daily Target 215260.9
Daily Target 315323.683333333
Daily Target 415439.75
Daily Target 515502.53

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Thu 10 July 2025 15376.96 (0.23%) 15249.43 15207.62 - 15386.47 0 times
Tue 08 July 2025 15342.19 (0.06%) 15280.22 15263.34 - 15453.84 0 times
Mon 07 July 2025 15332.59 (-1.97%) 15455.43 15278.37 - 15508.09 0 times
Mon 30 June 2025 15640.54 (-0.14%) 15480.78 15472.83 - 15664.59 0 times
Mon 23 June 2025 15663.24 (-0.5%) 15458.01 15414.40 - 15663.24 0 times
Mon 09 June 2025 15741.30 (-2.57%) 16057.86 15484.07 - 16058.27 0 times
Mon 02 June 2025 16156.69 (1.39%) 15987.08 15861.74 - 16159.23 0 times
Tue 27 May 2025 15935.23 (-1.17%) 15771.82 15667.08 - 15939.39 0 times
Mon 19 May 2025 16124.65 (1.55%) 16032.63 16014.20 - 16159.20 0 times
Mon 12 May 2025 15879.09 (0%) 15993.76 15666.37 - 15994.31 0 times
Mon 12 May 2025 15879.09 (1.55%) 15993.76 15666.37 - 15994.31 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 15142.06 and 15442.53

Weekly Target 115063.75
Weekly Target 215220.36
Weekly Target 315364.223333333
Weekly Target 415520.83
Weekly Target 515664.69

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Thu 10 July 2025 15376.96 (-1.69%) 15455.43 15207.62 - 15508.09 0 times
Mon 30 June 2025 15640.54 (-0.14%) 15480.78 15472.83 - 15664.59 0 times
Mon 23 June 2025 15663.24 (-0.5%) 15458.01 15414.40 - 15663.24 0 times
Mon 09 June 2025 15741.30 (-2.57%) 16057.86 15484.07 - 16058.27 0 times
Mon 02 June 2025 16156.69 (1.39%) 15987.08 15861.74 - 16159.23 0 times
Tue 27 May 2025 15935.23 (0.35%) 16032.63 15667.08 - 16159.20 0 times
Mon 12 May 2025 15879.09 (0%) 15993.76 15666.37 - 15994.31 0 times
Mon 12 May 2025 15879.09 (1.55%) 15993.76 15666.37 - 15994.31 0 times
Mon 05 May 2025 15636.01 (-0.26%) 15572.35 15495.50 - 15707.46 0 times
Fri 02 May 2025 15677.25 (-0.92%) 15200.42 15041.91 - 15708.12 0 times
Mon 14 April 2025 15823.34 (8.13%) 15728.67 15714.56 - 15888.91 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 15142.06 and 15442.53

Monthly Target 115063.75
Monthly Target 215220.36
Monthly Target 315364.223333333
Monthly Target 415520.83
Monthly Target 515664.69

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Thu 10 July 2025 15376.96 (-1.69%) 15455.43 15207.62 - 15508.09 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times
Mon 28 April 2025 15170.56 (-7.61%) 14803.89 14335.89 - 15888.91 0 times
Mon 31 March 2025 16419.76 (2.73%) 16305.86 15600.21 - 16546.43 0 times
Thu 27 February 2025 15982.66 (1.61%) 15631.57 15212.62 - 16065.16 0 times
Fri 31 January 2025 15729.74 (-5.41%) 15504.45 14947.64 - 15976.15 0 times
Mon 25 November 2024 16628.87 (5.22%) 15274.82 15162.67 - 16746.75 0 times
Tue 29 October 2024 15804.27 (-2.98%) 16324.05 15773.09 - 16526.45 0 times
Mon 30 September 2024 16289.36 (0.94%) 16107.20 15535.26 - 16325.30 0 times
Fri 30 August 2024 16138.27 (7.36%) 15073.41 14327.56 - 16173.17 0 times

 monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15471.1
12 day DMA 15725.63
20 day DMA 15769.59
35 day DMA 15751.08
50 day DMA 15789.4
100 day DMA 15499.93
150 day DMA 14993.47
200 day DMA 14737.24

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15476.9715526.9715619.35
12 day EMA15625.8815671.1215730.9
20 day EMA15694.3415727.7315768.29
35 day EMA15762.4315785.1215811.2
50 day EMA15792.6815809.6415828.71

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15471.115543.9715706.87
12 day SMA15725.6315750.6615736.35
20 day SMA15769.5915799.2815813.57
35 day SMA15751.0815762.6615777.93
50 day SMA15789.415799.1215822.01
100 day SMA15499.9315485.1215471.11
150 day SMA14993.4714984.614975.71
200 day SMA14737.2414727.1614716.5
Back to top Use Dark Theme