NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 16214.59 and 16439.28

Daily Target 116037.33
Daily Target 216167.16
Daily Target 316262.016666667
Daily Target 416391.85
Daily Target 516486.71

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 27 July 2026 16297.00 (1.57%) 16132.51 16132.18 - 16356.87 0 times
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times
Mon 13 July 2026 16123.15 (4.27%) 16132.63 16039.66 - 16212.95 0 times
Mon 29 June 2026 15462.38 (5.47%) 15362.83 15330.21 - 15500.58 0 times
Wed 17 June 2026 14660.63 (1.44%) 14513.87 14513.87 - 14775.85 0 times
Mon 15 June 2026 14452.42 (-0.46%) 14523.97 14427.51 - 14546.22 0 times
Fri 12 June 2026 14518.99 (3.9%) 14400.45 14296.14 - 14547.76 0 times
Mon 08 June 2026 13973.59 (1.13%) 14106.73 13973.59 - 14176.17 0 times
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (-0.14%) 14533.04 14398.59 - 14586.48 0 times
Mon 18 May 2026 14432.03 (2.3%) 14153.39 14149.74 - 14488.74 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 16214.59 and 16439.28

Weekly Target 116037.33
Weekly Target 216167.16
Weekly Target 316262.016666667
Weekly Target 416391.85
Weekly Target 516486.71

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 27 July 2026 16297.00 (1.57%) 16132.51 16132.18 - 16356.87 0 times
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times
Mon 13 July 2026 16123.15 (4.27%) 16132.63 16039.66 - 16212.95 0 times
Mon 29 June 2026 15462.38 (5.47%) 15362.83 15330.21 - 15500.58 0 times
Wed 17 June 2026 14660.63 (0.98%) 14523.97 14427.51 - 14775.85 0 times
Fri 12 June 2026 14518.99 (5.08%) 14106.73 13973.59 - 14547.76 0 times
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (2.15%) 14153.39 14149.74 - 14586.48 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.51%) 14049.22 14031.29 - 14342.86 0 times
Thu 30 April 2026 14258.82 (-5.72%) 14756.18 14149.15 - 14955.99 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 16134.69 and 16519.18

Monthly Target 115824.26
Monthly Target 216060.63
Monthly Target 316208.75
Monthly Target 416445.12
Monthly Target 516593.24

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 27 July 2026 16297.00 (5.4%) 16132.63 15972.38 - 16356.87 0 times
Mon 29 June 2026 15462.38 (7.29%) 13709.96 13709.96 - 15500.58 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15717.6
12 day DMA 14858.49
20 day DMA 14711.75
35 day DMA 14692.01
50 day DMA 14797.69
100 day DMA 15058.63
150 day DMA 15331.99
200 day DMA 15221.46

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15763.1915496.3215222.1
12 day EMA15178.8314975.614781.26
20 day EMA14948.9214807.0814676.85
35 day EMA14888.8814805.9814733.04
50 day EMA14959.8914905.3414858.85

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15717.615348.6815043.51
12 day SMA14858.4914682.5514533.85
20 day SMA14711.7514631.5614565.6
35 day SMA14692.0114652.9314614.23
50 day SMA14797.6914785.6914779.5
100 day SMA15058.6315055.0115055.81
150 day SMA15331.9915331.7315329.27
200 day SMA15221.4615210.1115200.02
Back to top | Use Dark Theme