NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 14935.6 and 15132.92

Daily Target 114877.85
Daily Target 214993.35
Daily Target 315075.166666667
Daily Target 415190.67
Daily Target 515272.49

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Fri 27 February 2026 15108.86 (1.2%) 15120.52 14959.66 - 15156.98 0 times
Wed 25 February 2026 14929.14 (1.62%) 14744.50 14697.89 - 14942.29 0 times
Tue 24 February 2026 14690.50 (-0.04%) 14650.08 14555.35 - 14708.16 0 times
Mon 23 February 2026 14695.95 (-1.47%) 14953.93 14684.28 - 14996.20 0 times
Thu 19 February 2026 14915.45 (-0.57%) 14999.14 14813.45 - 15037.54 0 times
Wed 18 February 2026 15001.49 (-0.64%) 15106.57 14884.13 - 15106.60 0 times
Tue 17 February 2026 15097.40 (1.48%) 15034.68 15010.11 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-0.22%) 14946.93 14802.99 - 15004.92 0 times
Mon 09 February 2026 14910.26 (-1.87%) 15725.14 14860.66 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.32%) 15061.18 14835.71 - 15061.19 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14832.11 and 15433.74

Weekly Target 114338.77
Weekly Target 214723.81
Weekly Target 314940.396666667
Weekly Target 415325.44
Weekly Target 515542.03

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Fri 27 February 2026 15108.86 (1.3%) 14953.93 14555.35 - 15156.98 0 times
Thu 19 February 2026 14915.45 (0.26%) 15034.68 14813.45 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-1.54%) 15226.14 15213.96 - 15588.98 0 times
Mon 29 December 2025 15697.03 (-0.24%) 15658.82 15639.29 - 15723.37 0 times
Mon 22 December 2025 15734.93 (1.4%) 15564.97 15564.87 - 15804.84 0 times
Tue 16 December 2025 15517.85 (0.43%) 15508.92 15404.51 - 15645.41 0 times
Fri 12 December 2025 15451.18 (1.07%) 15057.46 14940.21 - 15482.26 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 14223.23 and 15440.99

Monthly Target 113928.01
Monthly Target 214518.44
Monthly Target 315145.773333333
Monthly Target 415736.2
Monthly Target 516363.53

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times
Mon 28 April 2025 15170.56 (-7.61%) 14803.89 14335.89 - 15888.91 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14867.98
12 day DMA 14948.09
20 day DMA 15164.84
35 day DMA 15116.75
50 day DMA 15193.17
100 day DMA 15430.33
150 day DMA 15452.11
200 day DMA 15110.21

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14942.3214859.0614824.03
12 day EMA14988.2714966.3514973.11
20 day EMA15053.4715047.6415060.11
35 day EMA15130.0515131.315143.2
50 day EMA15173.1615175.7815185.84

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14867.9814846.5114880.16
12 day SMA14948.0914944.8114981.36
20 day SMA15164.8415181.9515203.34
35 day SMA15116.7515115.6115115.73
50 day SMA15193.1715200.3815207.98
100 day SMA15430.3315443.0415454.83
150 day SMA15452.1115447.5115443.34
200 day SMA15110.2115105.1915099.88
Back to top | Use Dark Theme