Use Dark Theme
bell notificationshomepagelogin

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1646.66 and 1659.21

Daily Target 11643.95
Daily Target 21649.36
Daily Target 31656.5033333333
Daily Target 41661.91
Daily Target 51669.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1654.76 (0.19%) 1656.77 1651.10 - 1663.65 0.9914 times
Fri 13 September 2024 1651.70 (1.46%) 1644.57 1642.32 - 1657.25 1.131 times
Thu 12 September 2024 1627.98 (0.51%) 1625.16 1612.45 - 1631.23 1.081 times
Wed 11 September 2024 1619.78 (1.25%) 1599.15 1576.43 - 1621.13 1.1275 times
Tue 10 September 2024 1599.85 (-0.28%) 1607.78 1583.38 - 1610.67 0.9498 times
Mon 09 September 2024 1604.29 (1.06%) 1594.75 1594.75 - 1609.72 1.0375 times
Fri 06 September 2024 1587.51 (-0.85%) 1600.99 1581.76 - 1613.29 0.9902 times
Wed 04 September 2024 1601.16 (0.03%) 1596.73 1595.35 - 1608.95 0.7968 times
Tue 03 September 2024 1600.67 (-1.76%) 1619.10 1592.81 - 1628.73 0.9473 times
Fri 30 August 2024 1629.31 (0%) 1628.04 1614.54 - 1631.95 0.9477 times
Fri 30 August 2024 1629.31 (0.63%) 1628.04 1614.54 - 1631.95 0.9477 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1646.66 and 1659.21

Weekly Target 11643.95
Weekly Target 21649.36
Weekly Target 31656.5033333333
Weekly Target 41661.91
Weekly Target 51669.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1654.76 (0.19%) 1656.77 1651.10 - 1663.65 0.2315 times
Fri 13 September 2024 1651.70 (4.04%) 1594.75 1576.43 - 1657.25 1.2436 times
Fri 06 September 2024 1587.51 (-2.57%) 1619.10 1581.76 - 1628.73 0.6384 times
Fri 30 August 2024 1629.31 (0%) 1628.04 1614.54 - 1631.95 0.2213 times
Fri 30 August 2024 1629.31 (0.57%) 1622.70 1604.34 - 1632.67 1.0126 times
Fri 23 August 2024 1620.02 (2.69%) 1580.05 1580.05 - 1622.90 1.0454 times
Fri 16 August 2024 1577.52 (4.5%) 1510.79 1502.11 - 1584.91 1.261 times
Fri 09 August 2024 1509.52 (2.16%) 1429.50 1424.81 - 1515.76 1.6524 times
Fri 02 August 2024 1477.58 (-2.74%) 1524.98 1466.00 - 1552.03 1.2522 times
Fri 26 July 2024 1519.17 (-3.65%) 1575.96 1509.13 - 1584.12 1.4418 times
Fri 19 July 2024 1576.68 (-1.21%) 1598.25 1557.59 - 1634.34 1.3396 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1615.6 and 1702.82

Monthly Target 11544.39
Monthly Target 21599.58
Monthly Target 31631.6133333333
Monthly Target 41686.8
Monthly Target 51718.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1654.76 (1.56%) 1619.10 1576.43 - 1663.65 0.417 times
Fri 30 August 2024 1629.31 (5.5%) 1551.59 1424.81 - 1632.67 1.1732 times
Tue 30 July 2024 1544.37 (-4.45%) 1616.19 1509.13 - 1634.34 1.1082 times
Fri 28 June 2024 1616.35 (3.1%) 1570.52 1552.05 - 1630.85 1.033 times
Fri 31 May 2024 1567.74 (-2.26%) 1575.90 1539.29 - 1610.81 0.9641 times
Tue 30 April 2024 1603.95 (-4.87%) 1689.47 1582.54 - 1692.48 1.0495 times
Thu 28 March 2024 1686.02 (1.41%) 1660.00 1624.91 - 1697.54 0.9083 times
Thu 29 February 2024 1662.56 (6%) 1579.54 1565.83 - 1671.41 1.0528 times
Wed 31 January 2024 1568.49 (0.59%) 1547.99 1503.64 - 1593.47 1.1373 times
Fri 29 December 2023 1559.34 (7.15%) 1454.31 1452.92 - 1570.51 1.1566 times
Thu 30 November 2023 1455.29 (13.15%) 1324.09 1322.56 - 1473.98 0.9684 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1630.81
12 day DMA 1618.79
20 day DMA 1615.13
35 day DMA 1573.51
50 day DMA 1575.9
100 day DMA 1586.47
150 day DMA 1607.23
200 day DMA 1590.24

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.291627.061614.74
12 day EMA1621.061614.941608.26
20 day EMA1609.381604.611599.65
35 day EMA1598.531595.221591.9
50 day EMA1583.451580.541577.64

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.811620.721607.88
12 day SMA1618.791615.591613.82
20 day SMA1615.131611.271607.85
35 day SMA1573.511570.041567.64
50 day SMA1575.91574.61573.27
100 day SMA1586.471585.951585.5
150 day SMA1607.231606.741606.37
200 day SMA1590.241589.271588.34
Back to top Use Dark Theme