DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1981.03 and 2004.36 | Daily Target 1 | 1962.14 | | Daily Target 2 | 1976.58 | | Daily Target 3 | 1985.4666666667 | | Daily Target 4 | 1999.91 | | Daily Target 5 | 2008.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1991.03 (0.79%) |
1972.71 |
1971.02 - 1994.35 |
1.0538 times |
Mon 30 June 2025 |
1975.43 (0.77%) |
1965.36 |
1961.84 - 1977.38 |
0.9611 times |
Fri 27 June 2025 |
1960.31 (1.25%) |
1933.72 |
1929.95 - 1961.90 |
1.3443 times |
Thu 26 June 2025 |
1936.06 (1.34%) |
1918.56 |
1914.32 - 1938.17 |
0.8298 times |
Wed 25 June 2025 |
1910.42 (-0.81%) |
1928.66 |
1902.68 - 1932.57 |
0.7475 times |
Tue 24 June 2025 |
1926.02 (2.33%) |
1908.60 |
1908.60 - 1933.22 |
1.1841 times |
Mon 23 June 2025 |
1882.09 (1.1%) |
1859.06 |
1833.15 - 1882.76 |
1.1111 times |
Fri 20 June 2025 |
1861.58 (0.24%) |
1869.52 |
1857.18 - 1875.09 |
1.0951 times |
Wed 18 June 2025 |
1857.09 (0.02%) |
1859.16 |
1853.99 - 1871.85 |
0.8496 times |
Tue 17 June 2025 |
1856.78 (0.13%) |
1867.24 |
1850.83 - 1875.96 |
0.8237 times |
Fri 13 June 2025 |
1854.37 (-1.99%) |
1861.82 |
1846.52 - 1879.39 |
0.963 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1976.44 and 2008.95 | Weekly Target 1 | 1949.9 | | Weekly Target 2 | 1970.46 | | Weekly Target 3 | 1982.4066666667 | | Weekly Target 4 | 2002.97 | | Weekly Target 5 | 2014.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1991.03 (1.57%) |
1965.36 |
1961.84 - 1994.35 |
0.5989 times |
Fri 27 June 2025 |
1960.31 (5.3%) |
1859.06 |
1833.15 - 1961.90 |
1.5508 times |
Fri 20 June 2025 |
1861.58 (0.39%) |
1867.24 |
1850.83 - 1875.96 |
0.823 times |
Fri 13 June 2025 |
1854.37 (-2.77%) |
1911.93 |
1846.52 - 1916.69 |
1.284 times |
Fri 06 June 2025 |
1907.22 (2.22%) |
1856.59 |
1838.27 - 1909.23 |
1.2569 times |
Fri 30 May 2025 |
1865.81 (1.16%) |
1862.59 |
1846.32 - 1888.64 |
1.1697 times |
Fri 23 May 2025 |
1844.42 (-3.07%) |
1885.72 |
1823.11 - 1907.75 |
1.1041 times |
Fri 16 May 2025 |
1902.82 (0.99%) |
1857.78 |
1855.18 - 1903.84 |
1.1074 times |
Tue 13 May 2025 |
1884.21 (1.27%) |
1846.68 |
1831.91 - 1890.99 |
0.7197 times |
Mon 12 May 2025 |
1860.59 (3.65%) |
1846.68 |
1831.91 - 1861.50 |
0.3856 times |
Fri 09 May 2025 |
1795.06 (-0.77%) |
1795.66 |
1784.82 - 1824.18 |
1.4226 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1981.03 and 2004.36 | Monthly Target 1 | 1962.14 | | Monthly Target 2 | 1976.58 | | Monthly Target 3 | 1985.4666666667 | | Monthly Target 4 | 1999.91 | | Monthly Target 5 | 2008.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1991.03 (0.79%) |
1972.71 |
1971.02 - 1994.35 |
0.0706 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
1.1725 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.4564 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.2593 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.145 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
1.0537 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.939 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.9009 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.0742 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.9284 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.1379 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1954.65 | | 12 day DMA | 1908.6 | | 20 day DMA | 1901.13 | | 35 day DMA | 1889.17 | | 50 day DMA | 1851.47 | | 100 day DMA | 1833.65 | | 150 day DMA | 1829.94 | | 200 day DMA | 1780.65 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1958.91 | 1942.85 | 1926.56 | | 12 day EMA | 1926.92 | 1915.27 | 1904.33 | | 20 day EMA | 1907.39 | 1898.59 | 1890.51 | | 35 day EMA | 1874.5 | 1867.64 | 1861.29 | | 50 day EMA | 1847.69 | 1841.84 | 1836.39 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1954.65 | 1941.65 | 1922.98 | | 12 day SMA | 1908.6 | 1901.16 | 1895.01 | | 20 day SMA | 1901.13 | 1894.87 | 1889.07 | | 35 day SMA | 1889.17 | 1885.44 | 1880.29 | | 50 day SMA | 1851.47 | 1845.14 | 1839.13 | | 100 day SMA | 1833.65 | 1832.36 | 1831.09 | | 150 day SMA | 1829.94 | 1828.56 | 1827.07 | | 200 day SMA | 1780.65 | 1778.42 | 1776.22 |
|
|
