DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1586.98 and 1599.62 | Daily Target 1 | 1584.74 | | Daily Target 2 | 1589.21 | | Daily Target 3 | 1597.38 | | Daily Target 4 | 1601.85 | | Daily Target 5 | 1610.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1593.68 (-0.79%) |
1604.35 |
1592.91 - 1605.55 |
0.9375 times |
Mon 06 May 2024 |
1606.29 (1.39%) |
1595.92 |
1595.92 - 1607.52 |
1.0097 times |
Fri 03 May 2024 |
1584.22 (-0.02%) |
1606.47 |
1583.37 - 1608.21 |
0.976 times |
Thu 02 May 2024 |
1584.51 (0.44%) |
1585.39 |
1567.50 - 1585.39 |
1.1296 times |
Wed 01 May 2024 |
1577.64 (-1.64%) |
1575.90 |
1567.46 - 1597.65 |
1.3697 times |
Tue 30 April 2024 |
1603.95 (-1.53%) |
1612.05 |
1603.52 - 1629.22 |
0.8792 times |
Mon 29 April 2024 |
1628.79 (-0.03%) |
1631.55 |
1621.29 - 1637.27 |
0.8024 times |
Fri 26 April 2024 |
1629.24 (0.11%) |
1621.39 |
1621.39 - 1636.00 |
0.8529 times |
Thu 25 April 2024 |
1627.43 (0.24%) |
1618.67 |
1611.14 - 1633.68 |
1.122 times |
Wed 24 April 2024 |
1623.59 (-0.03%) |
1621.25 |
1612.07 - 1631.55 |
0.9209 times |
Tue 23 April 2024 |
1624.05 (1.31%) |
1609.89 |
1609.30 - 1627.36 |
0.798 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1585.99 and 1600.6 | Weekly Target 1 | 1583.43 | | Weekly Target 2 | 1588.55 | | Weekly Target 3 | 1598.0366666667 | | Weekly Target 4 | 1603.16 | | Weekly Target 5 | 1612.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1593.68 (0.6%) |
1595.92 |
1592.91 - 1607.52 |
0.4925 times |
Fri 03 May 2024 |
1584.22 (-2.76%) |
1631.55 |
1567.46 - 1637.27 |
1.3042 times |
Fri 26 April 2024 |
1629.24 (2.61%) |
1602.47 |
1590.98 - 1636.00 |
1.1426 times |
Fri 19 April 2024 |
1587.86 (-2.15%) |
1638.39 |
1582.54 - 1647.37 |
1.1374 times |
Fri 12 April 2024 |
1622.82 (-1.62%) |
1653.02 |
1616.29 - 1660.10 |
0.9958 times |
Fri 05 April 2024 |
1649.62 (-2.16%) |
1689.47 |
1631.84 - 1692.48 |
1.0287 times |
Thu 28 March 2024 |
1686.02 (0.14%) |
1679.72 |
1671.97 - 1697.54 |
0.9251 times |
Fri 22 March 2024 |
1683.66 (3.46%) |
1636.52 |
1624.91 - 1695.12 |
0.9071 times |
Fri 15 March 2024 |
1627.34 (-2.04%) |
1658.81 |
1625.25 - 1668.72 |
1.0482 times |
Fri 08 March 2024 |
1661.15 (-0.19%) |
1666.52 |
1645.53 - 1675.04 |
1.0184 times |
Fri 01 March 2024 |
1664.28 (0.56%) |
1656.55 |
1645.06 - 1665.90 |
1.0532 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1580.57 and 1621.32 | Monthly Target 1 | 1549.03 | | Monthly Target 2 | 1571.36 | | Monthly Target 3 | 1589.7833333333 | | Monthly Target 4 | 1612.11 | | Monthly Target 5 | 1630.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1593.68 (-0.64%) |
1575.90 |
1567.46 - 1608.21 |
0.3229 times |
Tue 30 April 2024 |
1603.95 (-4.87%) |
1689.47 |
1582.54 - 1692.48 |
1.1135 times |
Thu 28 March 2024 |
1686.02 (1.41%) |
1660.00 |
1624.91 - 1697.54 |
0.9637 times |
Thu 29 February 2024 |
1662.56 (6%) |
1579.54 |
1565.83 - 1671.41 |
1.117 times |
Wed 31 January 2024 |
1568.49 (0.59%) |
1547.99 |
1503.64 - 1593.47 |
1.2067 times |
Fri 29 December 2023 |
1559.34 (7.15%) |
1454.31 |
1452.92 - 1570.51 |
1.2272 times |
Thu 30 November 2023 |
1455.29 (13.15%) |
1324.09 |
1322.56 - 1473.98 |
1.0275 times |
Mon 30 October 2023 |
1286.19 (-5.09%) |
1349.79 |
1261.76 - 1355.14 |
0.8997 times |
Fri 29 September 2023 |
1355.23 (-5.34%) |
1441.89 |
1332.22 - 1444.35 |
0.997 times |
Thu 31 August 2023 |
1431.71 (-4.94%) |
1490.49 |
1396.32 - 1492.75 |
1.1247 times |
Mon 31 July 2023 |
1506.10 (3.76%) |
1449.26 |
1415.71 - 1513.28 |
1.0597 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1589.27 | | 12 day DMA | 1607.2 | | 20 day DMA | 1610.24 | | 35 day DMA | 1635.08 | | 50 day DMA | 1640.79 | | 100 day DMA | 1609.23 | | 150 day DMA | 1537.84 | | 200 day DMA | 1513.67 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1596.27 | 1597.57 | 1593.21 | | 12 day EMA | 1603.77 | 1605.6 | 1605.47 | | 20 day EMA | 1612.3 | 1614.26 | 1615.1 | | 35 day EMA | 1623.56 | 1625.32 | 1626.44 | | 50 day EMA | 1636.21 | 1637.95 | 1639.24 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1589.27 | 1591.32 | 1595.82 | | 12 day SMA | 1607.2 | 1606.72 | 1606.2 | | 20 day SMA | 1610.24 | 1613.07 | 1615.12 | | 35 day SMA | 1635.08 | 1636.21 | 1636.81 | | 50 day SMA | 1640.79 | 1641.84 | 1642.81 | | 100 day SMA | 1609.23 | 1608.86 | 1608.34 | | 150 day SMA | 1537.84 | 1536.25 | 1534.6 | | 200 day SMA | 1513.67 | 1513.22 | 1512.64 |
|
|
