DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1957.42 and 1971 | Daily Target 1 | 1946.41 | | Daily Target 2 | 1954.84 | | Daily Target 3 | 1959.9866666667 | | Daily Target 4 | 1968.42 | | Daily Target 5 | 1973.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1963.28 (1.12%) |
1955.11 |
1951.55 - 1965.13 |
0.9594 times |
Fri 24 October 2025 |
1941.56 (-0.08%) |
1955.31 |
1941.07 - 1955.31 |
1.1017 times |
Thu 23 October 2025 |
1943.04 (-0.26%) |
1952.83 |
1935.97 - 1956.20 |
1.1668 times |
Wed 22 October 2025 |
1948.03 (-0.34%) |
1955.87 |
1942.89 - 1962.18 |
0.941 times |
Tue 21 October 2025 |
1954.59 (1.1%) |
1933.97 |
1931.72 - 1959.52 |
0.9113 times |
Mon 20 October 2025 |
1933.27 (0.7%) |
1929.93 |
1929.09 - 1941.94 |
0.8899 times |
Fri 17 October 2025 |
1919.90 (0.67%) |
1907.54 |
1904.21 - 1924.95 |
0.8409 times |
Thu 16 October 2025 |
1907.17 (-1.44%) |
1939.15 |
1897.93 - 1946.31 |
1.0337 times |
Wed 15 October 2025 |
1934.96 (-0.3%) |
1952.48 |
1929.48 - 1964.75 |
0.9315 times |
Tue 14 October 2025 |
1940.74 (1.36%) |
1900.78 |
1899.08 - 1950.59 |
1.224 times |
Mon 13 October 2025 |
1914.71 (1.38%) |
1901.65 |
1900.41 - 1919.36 |
1.0843 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1957.42 and 1971 | Weekly Target 1 | 1946.41 | | Weekly Target 2 | 1954.84 | | Weekly Target 3 | 1959.9866666667 | | Weekly Target 4 | 1968.42 | | Weekly Target 5 | 1973.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1963.28 (1.12%) |
1955.11 |
1951.55 - 1965.13 |
0.212 times |
Fri 24 October 2025 |
1941.56 (1.13%) |
1929.93 |
1929.09 - 1962.18 |
1.1069 times |
Fri 17 October 2025 |
1919.90 (1.65%) |
1901.65 |
1897.93 - 1964.75 |
1.1299 times |
Fri 10 October 2025 |
1888.70 (-3.73%) |
1963.37 |
1887.99 - 1986.90 |
1.2985 times |
Fri 03 October 2025 |
1961.97 (-1.24%) |
2004.68 |
1940.88 - 2005.70 |
1.0979 times |
Fri 26 September 2025 |
1986.70 (-0.1%) |
1984.02 |
1960.93 - 2001.04 |
1.1723 times |
Fri 19 September 2025 |
1988.61 (0.14%) |
1990.54 |
1955.87 - 1995.15 |
1.608 times |
Fri 12 September 2025 |
1985.88 (-0.59%) |
2002.19 |
1976.10 - 2009.36 |
1.2621 times |
Fri 05 September 2025 |
1997.61 (-1.7%) |
2005.11 |
1986.74 - 2030.08 |
0.9249 times |
Fri 29 August 2025 |
2032.25 (0%) |
2042.41 |
2018.19 - 2043.48 |
0.1875 times |
Fri 29 August 2025 |
2032.25 (-0.33%) |
2032.95 |
2018.19 - 2044.13 |
0.9517 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1925.64 and 2024.55 | Monthly Target 1 | 1847.15 | | Monthly Target 2 | 1905.21 | | Monthly Target 3 | 1946.0566666667 | | Monthly Target 4 | 2004.12 | | Monthly Target 5 | 2044.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1963.28 (-0.08%) |
1959.38 |
1887.99 - 1986.90 |
0.9472 times |
Tue 30 September 2025 |
1964.89 (-3.31%) |
2005.11 |
1955.64 - 2030.08 |
1.2434 times |
Fri 29 August 2025 |
2032.25 (3.87%) |
1939.55 |
1911.23 - 2044.13 |
1.0064 times |
Thu 31 July 2025 |
1956.48 (-0.96%) |
1972.71 |
1952.92 - 2050.51 |
1.0419 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
0.9614 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.1942 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.0326 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
0.9389 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.864 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.7699 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.7387 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1950.1 | | 12 day DMA | 1932.5 | | 20 day DMA | 1940.53 | | 35 day DMA | 1960.63 | | 50 day DMA | 1977.97 | | 100 day DMA | 1965.45 | | 150 day DMA | 1900.75 | | 200 day DMA | 1892.69 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1948.37 | 1940.91 | 1940.59 | | 12 day EMA | 1942.84 | 1939.12 | 1938.68 | | 20 day EMA | 1946.49 | 1944.72 | 1945.05 | | 35 day EMA | 1958.36 | 1958.07 | 1959.04 | | 50 day EMA | 1974.89 | 1975.36 | 1976.74 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1950.1 | 1944.1 | 1939.77 | | 12 day SMA | 1932.5 | 1928.79 | 1927.97 | | 20 day SMA | 1940.53 | 1941.71 | 1943.31 | | 35 day SMA | 1960.63 | 1961.61 | 1963.71 | | 50 day SMA | 1977.97 | 1978.43 | 1979.25 | | 100 day SMA | 1965.45 | 1964.41 | 1963.72 | | 150 day SMA | 1900.75 | 1898.93 | 1897.52 | | 200 day SMA | 1892.69 | 1892.2 | 1891.74 |
|
|
