Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1712.49 and 1739.25
| Daily Target 1 | 1707.76 |
| Daily Target 2 | 1717.21 |
| Daily Target 3 | 1734.5166666667 |
| Daily Target 4 | 1743.97 |
| Daily Target 5 | 1761.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1726.67 (-2.45%) | 1750.19 | 1725.06 - 1751.82 | 0.9091 times | Thu 22 October 2026 | 1770.01 (1.1%) | 1742.26 | 1742.26 - 1772.59 | 1.1472 times | Wed 21 October 2026 | 1750.73 (-1.09%) | 1758.87 | 1740.58 - 1764.11 | 1.0608 times | Tue 20 October 2026 | 1770.10 (1.16%) | 1755.79 | 1755.79 - 1783.52 | 1.0112 times | Mon 19 October 2026 | 1749.76 (0.38%) | 1737.75 | 1732.79 - 1751.84 | 0.8426 times | Fri 16 October 2026 | 1743.18 (-0.61%) | 1764.18 | 1735.80 - 1775.82 | 0.9688 times | Thu 15 October 2026 | 1753.91 (0%) | 1719.02 | 1716.50 - 1755.86 | 1.0832 times | Thu 15 October 2026 | 1753.91 (3.09%) | 1719.02 | 1716.50 - 1755.86 | 1.0832 times | Wed 14 October 2026 | 1701.38 (-0.51%) | 1702.22 | 1686.81 - 1708.21 | 1.0427 times | Tue 13 October 2026 | 1710.17 (0.2%) | 1710.44 | 1697.44 - 1719.83 | 0.8513 times | Mon 12 October 2026 | 1706.74 (-0.32%) | 1706.55 | 1693.72 - 1711.39 | 0.8458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1696.64 and 1755.1
| Weekly Target 1 | 1686.62 |
| Weekly Target 2 | 1706.65 |
| Weekly Target 3 | 1745.0833333333 |
| Weekly Target 4 | 1765.11 |
| Weekly Target 5 | 1803.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1726.67 (-0.95%) | 1737.75 | 1725.06 - 1783.52 | 1.0981 times | Fri 16 October 2026 | 1743.18 (-0.61%) | 1719.02 | 1716.50 - 1775.82 | 0.4533 times | Thu 15 October 2026 | 1753.91 (2.44%) | 1706.55 | 1686.81 - 1755.86 | 0.8445 times | Fri 09 October 2026 | 1712.20 (1.49%) | 1688.58 | 1673.11 - 1713.81 | 1.1717 times | Fri 02 October 2026 | 1687.07 (0.21%) | 1674.34 | 1659.94 - 1699.90 | 1.1843 times | Fri 25 September 2026 | 1683.46 (-1.7%) | 1719.25 | 1654.45 - 1749.20 | 1.2517 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.2617 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.848 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 0.9692 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.9175 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 0.9832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1693.65 and 1816.54
| Monthly Target 1 | 1600.72 |
| Monthly Target 2 | 1663.69 |
| Monthly Target 3 | 1723.6066666667 |
| Monthly Target 4 | 1786.58 |
| Monthly Target 5 | 1846.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1726.67 (3.04%) | 1681.23 | 1660.63 - 1783.52 | 0.8046 times | Wed 30 September 2026 | 1675.70 (-10.55%) | 1861.78 | 1654.45 - 1883.79 | 0.9707 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.86 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.0839 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3047 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.109 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9195 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0065 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.033 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9081 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8753 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1753.45 |
| 12 day DMA | 1737.4 |
| 20 day DMA | 1717.7 |
| 35 day DMA | 1720.52 |
| 50 day DMA | 1774.77 |
| 100 day DMA | 1809.67 |
| 150 day DMA | 1801.84 |
| 200 day DMA | 1822.04 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.84 | 1756.92 | 1750.37 |
| 12 day EMA | 1738.29 | 1740.4 | 1735.02 |
| 20 day EMA | 1735.08 | 1735.96 | 1732.38 |
| 35 day EMA | 1759.28 | 1761.2 | 1760.68 |
| 50 day EMA | 1785.24 | 1787.63 | 1788.35 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.45 | 1756.76 | 1753.54 |
| 12 day SMA | 1737.4 | 1735.93 | 1728.6 |
| 20 day SMA | 1717.7 | 1714.81 | 1710.48 |
| 35 day SMA | 1720.52 | 1723.62 | 1726.05 |
| 50 day SMA | 1774.77 | 1778.99 | 1782.34 |
| 100 day SMA | 1809.67 | 1810.34 | 1810.43 |
| 150 day SMA | 1801.84 | 1802.52 | 1802.71 |
| 200 day SMA | 1822.04 | 1823.06 | 1823.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.