DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1817.97 and 1839.25 | Daily Target 1 | 1812.62 | | Daily Target 2 | 1823.31 | | Daily Target 3 | 1833.9 | | Daily Target 4 | 1844.59 | | Daily Target 5 | 1855.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1834.00 (0.36%) |
1837.40 |
1823.21 - 1844.49 |
1.1246 times |
Fri 17 January 2025 |
1827.42 (0%) |
1832.06 |
1825.24 - 1838.37 |
0.9652 times |
Fri 17 January 2025 |
1827.42 (0.49%) |
1832.06 |
1825.24 - 1838.37 |
0.9652 times |
Thu 16 January 2025 |
1818.49 (0.59%) |
1808.43 |
1801.41 - 1825.32 |
0.9057 times |
Wed 15 January 2025 |
1807.75 (0.7%) |
1822.28 |
1805.70 - 1828.78 |
0.9822 times |
Tue 14 January 2025 |
1795.26 (0.34%) |
1802.18 |
1786.10 - 1807.17 |
0.8836 times |
Mon 13 January 2025 |
1789.24 (0.01%) |
1775.99 |
1772.34 - 1790.91 |
0.9883 times |
Fri 10 January 2025 |
1789.05 (-0.65%) |
1796.59 |
1786.46 - 1802.35 |
1.3079 times |
Wed 08 January 2025 |
1800.67 (0%) |
1796.45 |
1788.23 - 1803.87 |
0.9387 times |
Wed 08 January 2025 |
1800.67 (0.13%) |
1796.45 |
1788.23 - 1803.87 |
0.9387 times |
Tue 07 January 2025 |
1798.29 (-1.09%) |
1825.57 |
1794.05 - 1830.56 |
1.1037 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1817.97 and 1839.25 | Weekly Target 1 | 1812.62 | | Weekly Target 2 | 1823.31 | | Weekly Target 3 | 1833.9 | | Weekly Target 4 | 1844.59 | | Weekly Target 5 | 1855.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1834.00 (0.36%) |
1837.40 |
1823.21 - 1844.49 |
0.362 times |
Fri 17 January 2025 |
1827.42 (0%) |
1832.06 |
1825.24 - 1838.37 |
0.3107 times |
Fri 17 January 2025 |
1827.42 (2.14%) |
1775.99 |
1772.34 - 1838.37 |
1.521 times |
Fri 10 January 2025 |
1789.05 (-0.65%) |
1796.45 |
1786.46 - 1803.87 |
0.7232 times |
Wed 08 January 2025 |
1800.67 (-5.53%) |
1829.73 |
1788.23 - 1834.67 |
0.9986 times |
Tue 26 November 2024 |
1906.05 (0%) |
1909.57 |
1900.63 - 1910.93 |
0.2626 times |
Tue 26 November 2024 |
1906.05 (0.98%) |
1903.68 |
1900.63 - 1914.30 |
0.6572 times |
Fri 22 November 2024 |
1887.60 (2.17%) |
1840.60 |
1822.63 - 1888.19 |
1.5862 times |
Fri 15 November 2024 |
1847.43 (0%) |
1861.00 |
1840.95 - 1879.35 |
1.7026 times |
Fri 08 November 2024 |
1847.40 (3.69%) |
1774.99 |
1768.23 - 1855.57 |
1.876 times |
Fri 01 November 2024 |
1781.74 (0.8%) |
1786.40 |
1763.09 - 1802.06 |
1.8646 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1803.17 and 1875.32 | Monthly Target 1 | 1744.79 | | Monthly Target 2 | 1789.4 | | Monthly Target 3 | 1816.9433333333 | | Monthly Target 4 | 1861.55 | | Monthly Target 5 | 1889.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1834.00 (-3.78%) |
1829.73 |
1772.34 - 1844.49 |
0.5776 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.9483 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.1306 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.9771 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.1976 times |
Tue 30 July 2024 |
1544.37 (-4.45%) |
1616.19 |
1509.13 - 1634.34 |
1.1313 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
1.0546 times |
Fri 31 May 2024 |
1567.74 (-2.26%) |
1575.90 |
1539.29 - 1610.81 |
0.9843 times |
Tue 30 April 2024 |
1603.95 (-4.87%) |
1689.47 |
1582.54 - 1692.48 |
1.0714 times |
Thu 28 March 2024 |
1686.02 (1.41%) |
1660.00 |
1624.91 - 1697.54 |
0.9273 times |
Thu 29 February 2024 |
1662.56 (6%) |
1579.54 |
1565.83 - 1671.41 |
1.0747 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1823.02 | | 12 day DMA | 1808.86 | | 20 day DMA | 1835.76 | | 35 day DMA | 1829.36 | | 50 day DMA | 1813.54 | | 100 day DMA | 1712.09 | | 150 day DMA | 1671.84 | | 200 day DMA | 1664.07 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1823.89 | 1818.83 | 1814.54 | | 12 day EMA | 1822.92 | 1820.91 | 1819.73 | | 20 day EMA | 1824.77 | 1823.8 | 1823.42 | | 35 day EMA | 1815.98 | 1814.92 | 1814.18 | | 50 day EMA | 1806.72 | 1805.61 | 1804.72 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1823.02 | 1815.27 | 1807.63 | | 12 day SMA | 1808.86 | 1814.86 | 1821.42 | | 20 day SMA | 1835.76 | 1836.43 | 1838.15 | | 35 day SMA | 1829.36 | 1827.47 | 1826 | | 50 day SMA | 1813.54 | 1811.5 | 1809.03 | | 100 day SMA | 1712.09 | 1709.43 | 1706.91 | | 150 day SMA | 1671.84 | 1670.23 | 1668.76 | | 200 day SMA | 1664.07 | 1663.13 | 1662.27 |
|
|
