DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1982.52 and 2008.76 | Daily Target 1 | 1975.95 | | Daily Target 2 | 1989.08 | | Daily Target 3 | 2002.1933333333 | | Daily Target 4 | 2015.32 | | Daily Target 5 | 2028.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2002.20 (-0.24%) |
2012.41 |
1989.07 - 2015.31 |
1.1177 times |
Tue 15 July 2025 |
2006.99 (-1.45%) |
2038.45 |
2006.78 - 2038.65 |
0.9828 times |
Mon 14 July 2025 |
2036.53 (0.29%) |
2025.77 |
2018.88 - 2037.33 |
0.9005 times |
Fri 11 July 2025 |
2030.61 (-0.57%) |
2036.67 |
2025.82 - 2036.82 |
0.9758 times |
Thu 10 July 2025 |
2042.32 (1.45%) |
2030.12 |
2024.50 - 2050.51 |
1.542 times |
Wed 09 July 2025 |
2013.09 (0.12%) |
2022.35 |
2007.43 - 2023.01 |
0.914 times |
Tue 08 July 2025 |
2010.64 (0.08%) |
2015.52 |
2000.28 - 2021.61 |
0.9633 times |
Mon 07 July 2025 |
2009.05 (0.2%) |
2006.06 |
1990.83 - 2015.24 |
1.0256 times |
Thu 03 July 2025 |
2004.99 (0.7%) |
1996.40 |
1995.05 - 2007.42 |
0.6019 times |
Wed 02 July 2025 |
1991.07 (0%) |
1990.26 |
1980.32 - 1994.64 |
0.9764 times |
Tue 01 July 2025 |
1991.03 (0.79%) |
1972.71 |
1971.02 - 1994.35 |
1.1907 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1970.85 and 2020.43 | Weekly Target 1 | 1960.39 | | Weekly Target 2 | 1981.3 | | Weekly Target 3 | 2009.9733333333 | | Weekly Target 4 | 2030.88 | | Weekly Target 5 | 2059.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2002.20 (-1.4%) |
2025.77 |
1989.07 - 2038.65 |
0.685 times |
Fri 11 July 2025 |
2030.61 (1.28%) |
2006.06 |
1990.83 - 2050.51 |
1.2374 times |
Thu 03 July 2025 |
2004.99 (2.28%) |
1965.36 |
1961.84 - 2007.42 |
0.8799 times |
Fri 27 June 2025 |
1960.31 (5.3%) |
1859.06 |
1833.15 - 1961.90 |
1.3455 times |
Fri 20 June 2025 |
1861.58 (0.39%) |
1867.24 |
1850.83 - 1875.96 |
0.714 times |
Fri 13 June 2025 |
1854.37 (-2.77%) |
1911.93 |
1846.52 - 1916.69 |
1.114 times |
Fri 06 June 2025 |
1907.22 (2.22%) |
1856.59 |
1838.27 - 1909.23 |
1.0905 times |
Fri 30 May 2025 |
1865.81 (1.16%) |
1862.59 |
1846.32 - 1888.64 |
1.0149 times |
Fri 23 May 2025 |
1844.42 (-3.07%) |
1885.72 |
1823.11 - 1907.75 |
0.9579 times |
Fri 16 May 2025 |
1902.82 (0.99%) |
1857.78 |
1855.18 - 1903.84 |
0.9608 times |
Tue 13 May 2025 |
1884.21 (1.27%) |
1846.68 |
1831.91 - 1890.99 |
0.6244 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1986.61 and 2066.1 | Monthly Target 1 | 1928.42 | | Monthly Target 2 | 1965.31 | | Monthly Target 3 | 2007.91 | | Monthly Target 4 | 2044.8 | | Monthly Target 5 | 2087.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2002.20 (1.36%) |
1972.71 |
1971.02 - 2050.51 |
0.6266 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
1.1068 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.3749 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.1888 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.0809 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.9947 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.8864 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.8505 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.014 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.8764 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.0742 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 2023.73 | | 12 day DMA | 2009.5 | | 20 day DMA | 1965.22 | | 35 day DMA | 1928.43 | | 50 day DMA | 1906.59 | | 100 day DMA | 1844.82 | | 150 day DMA | 1844.95 | | 200 day DMA | 1805.99 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2013.84 | 2019.66 | 2026 | | 12 day EMA | 1999.51 | 1999.02 | 1997.57 | | 20 day EMA | 1976.38 | 1973.66 | 1970.15 | | 35 day EMA | 1941.66 | 1938.1 | 1934.04 | | 50 day EMA | 1907.52 | 1903.66 | 1899.44 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2023.73 | 2025.91 | 2026.64 | | 12 day SMA | 2009.5 | 2006.01 | 2000.09 | | 20 day SMA | 1965.22 | 1957.82 | 1952.07 | | 35 day SMA | 1928.43 | 1923.93 | 1919.3 | | 50 day SMA | 1906.59 | 1902.69 | 1898.73 | | 100 day SMA | 1844.82 | 1844.13 | 1843.61 | | 150 day SMA | 1844.95 | 1843.39 | 1841.85 | | 200 day SMA | 1805.99 | 1803.9 | 1801.62 |
|
|
