Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1818.23 and 1854.39
| Daily Target 1 | 1811.85 |
| Daily Target 2 | 1824.6 |
| Daily Target 3 | 1848.01 |
| Daily Target 4 | 1860.76 |
| Daily Target 5 | 1884.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1837.35 (-1.35%) | 1865.85 | 1835.26 - 1871.42 | 1.1117 times | Wed 24 June 2026 | 1862.50 (2.7%) | 1827.40 | 1827.40 - 1884.05 | 1.1689 times | Tue 23 June 2026 | 1813.49 (0.01%) | 1801.57 | 1797.62 - 1822.03 | 0.9778 times | Mon 22 June 2026 | 1813.38 (-1.77%) | 1830.34 | 1811.43 - 1837.55 | 0.9975 times | Thu 18 June 2026 | 1846.02 (0.89%) | 1843.65 | 1837.44 - 1860.39 | 1.1045 times | Wed 17 June 2026 | 1829.73 (-1.95%) | 1855.35 | 1828.82 - 1872.03 | 0.8529 times | Tue 16 June 2026 | 1866.15 (0.45%) | 1862.20 | 1861.75 - 1874.01 | 0.8884 times | Mon 15 June 2026 | 1857.79 (2.45%) | 1841.97 | 1841.97 - 1865.00 | 1.0943 times | Fri 12 June 2026 | 1813.45 (0.53%) | 1820.85 | 1793.93 - 1823.70 | 0.8707 times | Thu 11 June 2026 | 1803.97 (2.49%) | 1758.01 | 1757.62 - 1805.09 | 0.9332 times | Wed 10 June 2026 | 1760.13 (-1.34%) | 1774.44 | 1759.92 - 1788.68 | 0.8802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1817.49 and 1903.92
| Weekly Target 1 | 1753.24 |
| Weekly Target 2 | 1795.3 |
| Weekly Target 3 | 1839.6733333333 |
| Weekly Target 4 | 1881.73 |
| Weekly Target 5 | 1926.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1837.35 (-0.47%) | 1830.34 | 1797.62 - 1884.05 | 1.199 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.11 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.2239 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0435 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 1.0006 times | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.0658 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 0.9427 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.7623 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.7101 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 0.9422 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 0.9288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1794.84 and 1926.57
| Monthly Target 1 | 1692.84 |
| Monthly Target 2 | 1765.1 |
| Monthly Target 3 | 1824.5733333333 |
| Monthly Target 4 | 1896.83 |
| Monthly Target 5 | 1956.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1837.35 (3.3%) | 1779.33 | 1752.32 - 1884.05 | 1.0792 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.0999 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.912 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 0.9982 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0246 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9006 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8682 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.8886 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.0915 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1371 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9204 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1834.55 |
| 12 day DMA | 1824 |
| 20 day DMA | 1803.67 |
| 35 day DMA | 1785.09 |
| 50 day DMA | 1798.19 |
| 100 day DMA | 1811.24 |
| 150 day DMA | 1844.7 |
| 200 day DMA | 1868.11 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.71 | 1836.39 | 1823.34 |
| 12 day EMA | 1823.55 | 1821.04 | 1813.51 |
| 20 day EMA | 1812.27 | 1809.63 | 1804.07 |
| 35 day EMA | 1807.78 | 1806.04 | 1802.72 |
| 50 day EMA | 1803.64 | 1802.26 | 1799.8 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.55 | 1833.02 | 1833.75 |
| 12 day SMA | 1824 | 1817.23 | 1809.69 |
| 20 day SMA | 1803.67 | 1801.2 | 1795.83 |
| 35 day SMA | 1785.09 | 1784.49 | 1782.01 |
| 50 day SMA | 1798.19 | 1798.78 | 1798.23 |
| 100 day SMA | 1811.24 | 1812.22 | 1812.59 |
| 150 day SMA | 1844.7 | 1844.79 | 1844.75 |
| 200 day SMA | 1868.11 | 1869 | 1869.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.