Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1712.35 and 1734.15
| Daily Target 1 | 1695.3 |
| Daily Target 2 | 1707.59 |
| Daily Target 3 | 1717.1 |
| Daily Target 4 | 1729.39 |
| Daily Target 5 | 1738.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1719.88 (0.42%) | 1719.25 | 1704.81 - 1726.61 | 0.9586 times | Fri 18 September 2026 | 1712.61 (-0.43%) | 1715.19 | 1707.98 - 1719.73 | 1.3574 times | Thu 17 September 2026 | 1719.94 (-0.71%) | 1749.66 | 1719.82 - 1749.66 | 0.9662 times | Wed 16 September 2026 | 1732.19 (-0.6%) | 1744.75 | 1725.51 - 1749.66 | 1.1773 times | Tue 15 September 2026 | 1742.66 (-2.09%) | 1771.14 | 1740.69 - 1771.14 | 0.989 times | Mon 14 September 2026 | 1779.81 (1.03%) | 1767.77 | 1764.72 - 1781.34 | 0.9174 times | Fri 11 September 2026 | 1761.71 (0.24%) | 1773.05 | 1756.63 - 1774.49 | 0.8641 times | Thu 10 September 2026 | 1757.46 (0.03%) | 1750.78 | 1742.66 - 1768.14 | 0.9414 times | Wed 09 September 2026 | 1756.90 (-1.83%) | 1771.51 | 1751.14 - 1771.51 | 0.9133 times | Tue 08 September 2026 | 1789.61 (-2.48%) | 1825.07 | 1788.74 - 1825.07 | 0.9154 times | Fri 04 September 2026 | 1835.15 (-1.08%) | 1848.51 | 1834.39 - 1852.60 | 0.7776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1712.35 and 1734.15
| Weekly Target 1 | 1695.3 |
| Weekly Target 2 | 1707.59 |
| Weekly Target 3 | 1717.1 |
| Weekly Target 4 | 1729.39 |
| Weekly Target 5 | 1738.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1719.88 (0.42%) | 1719.25 | 1704.81 - 1726.61 | 0.2552 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.4396 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.9676 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 1.1058 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 1.0469 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 1.1218 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 1.0961 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.3732 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.3336 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2602 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.5525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1622.86 and 1801.84
| Monthly Target 1 | 1590.51 |
| Monthly Target 2 | 1655.2 |
| Monthly Target 3 | 1769.4933333333 |
| Monthly Target 4 | 1834.18 |
| Monthly Target 5 | 1948.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1719.88 (-8.19%) | 1861.78 | 1704.81 - 1883.79 | 0.6347 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.8851 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1155 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3427 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1413 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9463 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0358 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0631 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9345 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9008 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.922 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1725.46 |
| 12 day DMA | 1763.59 |
| 20 day DMA | 1820.25 |
| 35 day DMA | 1859.91 |
| 50 day DMA | 1851.61 |
| 100 day DMA | 1825.48 |
| 150 day DMA | 1823 |
| 200 day DMA | 1848.34 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.08 | 1733.68 | 1744.22 |
| 12 day EMA | 1764.59 | 1772.72 | 1783.64 |
| 20 day EMA | 1795.47 | 1803.42 | 1812.98 |
| 35 day EMA | 1819.61 | 1825.48 | 1832.13 |
| 50 day EMA | 1840.14 | 1845.05 | 1850.45 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.46 | 1737.44 | 1747.26 |
| 12 day SMA | 1763.59 | 1775.74 | 1787.05 |
| 20 day SMA | 1820.25 | 1830.96 | 1841.15 |
| 35 day SMA | 1859.91 | 1864.24 | 1869.03 |
| 50 day SMA | 1851.61 | 1854.17 | 1857.4 |
| 100 day SMA | 1825.48 | 1826.4 | 1827.62 |
| 150 day SMA | 1823 | 1824.2 | 1825.4 |
| 200 day SMA | 1848.34 | 1849.06 | 1849.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.