Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1860.59 and 1885.37
| Daily Target 1 | 1856.31 |
| Daily Target 2 | 1864.86 |
| Daily Target 3 | 1881.0866666667 |
| Daily Target 4 | 1889.64 |
| Daily Target 5 | 1905.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1873.42 (-1.41%) | 1897.26 | 1872.53 - 1897.31 | 0.9689 times | Tue 10 February 2026 | 1900.30 (0.4%) | 1897.60 | 1896.21 - 1921.10 | 0.8445 times | Mon 09 February 2026 | 1892.76 (-0.8%) | 1900.80 | 1884.74 - 1900.80 | 0.7834 times | Fri 06 February 2026 | 1907.99 (2%) | 1876.16 | 1876.16 - 1908.63 | 0.9757 times | Thu 05 February 2026 | 1870.66 (-1.31%) | 1894.32 | 1865.35 - 1902.48 | 0.8471 times | Wed 04 February 2026 | 1895.41 (0.45%) | 1885.93 | 1870.64 - 1905.29 | 1.1773 times | Tue 03 February 2026 | 1887.00 (-2.19%) | 1923.69 | 1874.87 - 1928.75 | 1.0486 times | Mon 02 February 2026 | 1929.30 (1.46%) | 1913.71 | 1900.86 - 1936.50 | 0.9028 times | Fri 30 January 2026 | 1901.58 (-1.74%) | 1926.64 | 1889.67 - 1928.42 | 0.9863 times | Thu 29 January 2026 | 1935.30 (1.87%) | 1913.91 | 1913.91 - 1936.74 | 1.4653 times | Wed 28 January 2026 | 1899.72 (-0.7%) | 1931.25 | 1899.37 - 1938.71 | 0.7857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1848.69 and 1897.26
| Weekly Target 1 | 1840.45 |
| Weekly Target 2 | 1856.93 |
| Weekly Target 3 | 1889.0166666667 |
| Weekly Target 4 | 1905.5 |
| Weekly Target 5 | 1937.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1873.42 (-1.81%) | 1900.80 | 1872.53 - 1921.10 | 0.7184 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.3699 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.3018 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.8607 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.1203 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.1196 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5602 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.5743 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.301 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.0737 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.0607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1833.81 and 1904.96
| Monthly Target 1 | 1820.61 |
| Monthly Target 2 | 1847.01 |
| Monthly Target 3 | 1891.7566666667 |
| Monthly Target 4 | 1918.16 |
| Monthly Target 5 | 1962.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1873.42 (-1.48%) | 1913.71 | 1865.35 - 1936.50 | 0.4503 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9851 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9496 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.972 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.194 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2438 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0067 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0422 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9617 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1946 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1889.03 |
| 12 day DMA | 1900.55 |
| 20 day DMA | 1912.06 |
| 35 day DMA | 1930.6 |
| 50 day DMA | 1924.34 |
| 100 day DMA | 1915.85 |
| 150 day DMA | 1943.91 |
| 200 day DMA | 1922.62 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.55 | 1897.62 | 1896.28 |
| 12 day EMA | 1900.24 | 1905.11 | 1905.98 |
| 20 day EMA | 1908.49 | 1912.18 | 1913.43 |
| 35 day EMA | 1910.71 | 1912.91 | 1913.65 |
| 50 day EMA | 1914.12 | 1915.78 | 1916.41 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.03 | 1893.42 | 1890.76 |
| 12 day SMA | 1900.55 | 1904.58 | 1906.47 |
| 20 day SMA | 1912.06 | 1916.74 | 1920.24 |
| 35 day SMA | 1930.6 | 1932.99 | 1934.33 |
| 50 day SMA | 1924.34 | 1924.37 | 1923.64 |
| 100 day SMA | 1915.85 | 1916.94 | 1917.81 |
| 150 day SMA | 1943.91 | 1944.69 | 1945.3 |
| 200 day SMA | 1922.62 | 1921.39 | 1920.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.