Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1732.75 and 1757.05
| Daily Target 1 | 1728.14 |
| Daily Target 2 | 1737.36 |
| Daily Target 3 | 1752.44 |
| Daily Target 4 | 1761.66 |
| Daily Target 5 | 1776.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1746.58 (-1.57%) | 1765.56 | 1743.22 - 1767.52 | 0.9584 times | Fri 08 May 2026 | 1774.40 (-1.62%) | 1802.67 | 1771.69 - 1805.21 | 0.9614 times | Thu 07 May 2026 | 1803.57 (-0.7%) | 1822.75 | 1794.23 - 1833.03 | 1.1732 times | Wed 06 May 2026 | 1816.33 (0%) | 1823.36 | 1804.02 - 1826.67 | 1.2232 times | Wed 06 May 2026 | 1816.33 (2.29%) | 1823.36 | 1804.02 - 1826.67 | 1.2232 times | Tue 05 May 2026 | 1775.64 (0.37%) | 1771.76 | 1765.47 - 1785.65 | 1.0131 times | Mon 04 May 2026 | 1769.16 (-1.88%) | 1794.76 | 1768.24 - 1800.91 | 0.8915 times | Fri 01 May 2026 | 1803.01 (-0.32%) | 1817.75 | 1801.06 - 1828.29 | 0.8064 times | Thu 30 April 2026 | 1808.74 (0.74%) | 1809.94 | 1797.89 - 1819.22 | 0.8196 times | Wed 29 April 2026 | 1795.52 (0.28%) | 1774.58 | 1774.58 - 1797.50 | 0.93 times | Tue 28 April 2026 | 1790.54 (-1.17%) | 1810.96 | 1790.54 - 1820.16 | 0.8094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1732.75 and 1757.05
| Weekly Target 1 | 1728.14 |
| Weekly Target 2 | 1737.36 |
| Weekly Target 3 | 1752.44 |
| Weekly Target 4 | 1761.66 |
| Weekly Target 5 | 1776.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1746.58 (-1.57%) | 1765.56 | 1743.22 - 1767.52 | 0.2901 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 1.0163 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.9467 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.2562 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 1.2382 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.2757 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 1.1576 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 1.0035 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.237 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.5788 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.7026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1700 and 1789.81
| Monthly Target 1 | 1684.47 |
| Monthly Target 2 | 1715.52 |
| Monthly Target 3 | 1774.2766666667 |
| Monthly Target 4 | 1805.33 |
| Monthly Target 5 | 1864.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1746.58 (-3.44%) | 1817.75 | 1743.22 - 1833.03 | 0.481 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9932 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0871 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1158 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9808 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9454 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9677 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1887 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2383 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0023 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1791.44 |
| 12 day DMA | 1792.63 |
| 20 day DMA | 1821.96 |
| 35 day DMA | 1797.23 |
| 50 day DMA | 1806.53 |
| 100 day DMA | 1860.05 |
| 150 day DMA | 1870 |
| 200 day DMA | 1900.75 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.25 | 1794.08 | 1803.92 |
| 12 day EMA | 1794.14 | 1802.78 | 1807.94 |
| 20 day EMA | 1801.44 | 1807.21 | 1810.66 |
| 35 day EMA | 1808.06 | 1811.68 | 1813.88 |
| 50 day EMA | 1807.54 | 1810.03 | 1811.48 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.44 | 1797.25 | 1796.21 |
| 12 day SMA | 1792.63 | 1800 | 1804.55 |
| 20 day SMA | 1821.96 | 1826.38 | 1828.18 |
| 35 day SMA | 1797.23 | 1798.19 | 1799.71 |
| 50 day SMA | 1806.53 | 1808.77 | 1809.98 |
| 100 day SMA | 1860.05 | 1861.87 | 1863.28 |
| 150 day SMA | 1870 | 1871.46 | 1872.93 |
| 200 day SMA | 1900.75 | 1902.06 | 1903.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.