DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1509.81 and 1524.07 | Daily Target 1 | 1506.69 | | Daily Target 2 | 1512.93 | | Daily Target 3 | 1520.95 | | Daily Target 4 | 1527.19 | | Daily Target 5 | 1535.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1519.17 (0.38%) |
1528.97 |
1514.71 - 1528.97 |
0.9323 times |
Thu 25 July 2024 |
1513.36 (-1.29%) |
1527.83 |
1509.13 - 1540.78 |
1.4632 times |
Wed 24 July 2024 |
1533.21 (-2.22%) |
1552.51 |
1532.36 - 1553.62 |
1.0841 times |
Tue 23 July 2024 |
1567.95 (-0.45%) |
1576.98 |
1565.15 - 1584.12 |
0.8119 times |
Mon 22 July 2024 |
1575.02 (-0.11%) |
1575.96 |
1562.18 - 1579.57 |
0.8923 times |
Fri 19 July 2024 |
1576.68 (0.95%) |
1568.09 |
1561.17 - 1577.00 |
0.8358 times |
Thu 18 July 2024 |
1561.78 (-1.89%) |
1581.61 |
1557.59 - 1590.25 |
1.076 times |
Wed 17 July 2024 |
1591.91 (-2.51%) |
1619.41 |
1591.91 - 1621.15 |
1.0122 times |
Tue 16 July 2024 |
1632.82 (2.5%) |
1598.93 |
1598.93 - 1634.34 |
1.0422 times |
Mon 15 July 2024 |
1593.01 (-0.19%) |
1598.25 |
1587.34 - 1599.78 |
0.8501 times |
Fri 12 July 2024 |
1596.00 (0.67%) |
1586.49 |
1586.49 - 1604.79 |
0.949 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1476.66 and 1551.65 | Weekly Target 1 | 1462.48 | | Weekly Target 2 | 1490.83 | | Weekly Target 3 | 1537.4733333333 | | Weekly Target 4 | 1565.82 | | Weekly Target 5 | 1612.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1519.17 (-3.65%) |
1575.96 |
1509.13 - 1584.12 |
1.3928 times |
Fri 19 July 2024 |
1576.68 (-1.21%) |
1598.25 |
1557.59 - 1634.34 |
1.2941 times |
Fri 12 July 2024 |
1596.00 (0.45%) |
1594.90 |
1560.47 - 1604.79 |
1.3091 times |
Fri 05 July 2024 |
1588.80 (-0.07%) |
1587.18 |
1579.94 - 1598.42 |
0.3486 times |
Wed 03 July 2024 |
1589.87 (-1.64%) |
1616.19 |
1577.51 - 1616.19 |
0.5981 times |
Fri 28 June 2024 |
1616.35 (-0.13%) |
1618.95 |
1606.66 - 1630.85 |
1.4606 times |
Fri 21 June 2024 |
1618.40 (0.24%) |
1618.35 |
1607.55 - 1623.16 |
0.7947 times |
Tue 18 June 2024 |
1614.50 (1.4%) |
1591.37 |
1591.37 - 1623.16 |
0.4096 times |
Fri 14 June 2024 |
1592.17 (-0.1%) |
1592.25 |
1576.98 - 1619.85 |
1.1447 times |
Fri 07 June 2024 |
1593.75 (1.66%) |
1570.52 |
1552.05 - 1604.67 |
1.2477 times |
Fri 31 May 2024 |
1567.74 (-0.32%) |
1570.34 |
1539.29 - 1571.89 |
1.1683 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1451.55 and 1576.76 | Monthly Target 1 | 1429 | | Monthly Target 2 | 1474.09 | | Monthly Target 3 | 1554.2133333333 | | Monthly Target 4 | 1599.3 | | Monthly Target 5 | 1679.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1519.17 (-6.01%) |
1616.19 |
1509.13 - 1634.34 |
0.9969 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
1.02 times |
Fri 31 May 2024 |
1567.74 (-2.26%) |
1575.90 |
1539.29 - 1610.81 |
0.952 times |
Tue 30 April 2024 |
1603.95 (-4.87%) |
1689.47 |
1582.54 - 1692.48 |
1.0363 times |
Thu 28 March 2024 |
1686.02 (1.41%) |
1660.00 |
1624.91 - 1697.54 |
0.8969 times |
Thu 29 February 2024 |
1662.56 (6%) |
1579.54 |
1565.83 - 1671.41 |
1.0395 times |
Wed 31 January 2024 |
1568.49 (0.59%) |
1547.99 |
1503.64 - 1593.47 |
1.1229 times |
Fri 29 December 2023 |
1559.34 (7.15%) |
1454.31 |
1452.92 - 1570.51 |
1.142 times |
Thu 30 November 2023 |
1455.29 (13.15%) |
1324.09 |
1322.56 - 1473.98 |
0.9562 times |
Mon 30 October 2023 |
1286.19 (-5.09%) |
1349.79 |
1261.76 - 1355.14 |
0.8373 times |
Fri 29 September 2023 |
1355.23 (-5.34%) |
1441.89 |
1332.22 - 1444.35 |
0.9278 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1541.74 | | 12 day DMA | 1570.53 | | 20 day DMA | 1575.9 | | 35 day DMA | 1590.83 | | 50 day DMA | 1586.78 | | 100 day DMA | 1612.07 | | 150 day DMA | 1602.58 | | 200 day DMA | 1553.79 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1536.94 | 1545.82 | 1562.05 | | 12 day EMA | 1559.14 | 1566.4 | 1576.04 | | 20 day EMA | 1570.65 | 1576.07 | 1582.67 | | 35 day EMA | 1577.84 | 1581.29 | 1585.29 | | 50 day EMA | 1583.04 | 1585.65 | 1588.6 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.74 | 1553.24 | 1562.93 | | 12 day SMA | 1570.53 | 1575.18 | 1580.08 | | 20 day SMA | 1575.9 | 1580.76 | 1585.88 | | 35 day SMA | 1590.83 | 1592.96 | 1595.44 | | 50 day SMA | 1586.78 | 1588.54 | 1590.28 | | 100 day SMA | 1612.07 | 1613.51 | 1614.87 | | 150 day SMA | 1602.58 | 1602.89 | 1603.16 | | 200 day SMA | 1553.79 | 1553 | 1552.16 |
|
|
