DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1919.39 and 1939.2 | Daily Target 1 | 1915.96 | | Daily Target 2 | 1922.82 | | Daily Target 3 | 1935.7733333333 | | Daily Target 4 | 1942.63 | | Daily Target 5 | 1955.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1929.67 (-0.03%) |
1934.26 |
1928.92 - 1948.73 |
1.0184 times |
Tue 16 December 2025 |
1930.24 (-0.62%) |
1942.77 |
1925.37 - 1950.28 |
1.1044 times |
Mon 15 December 2025 |
1942.33 (0.74%) |
1934.74 |
1924.57 - 1949.15 |
1.1917 times |
Fri 12 December 2025 |
1928.04 (0.67%) |
1926.12 |
1925.14 - 1938.16 |
0.9854 times |
Thu 11 December 2025 |
1915.30 (1.6%) |
1888.11 |
1886.84 - 1917.26 |
1.0055 times |
Wed 10 December 2025 |
1885.19 (0.06%) |
1882.12 |
1863.83 - 1894.18 |
1.127 times |
Tue 09 December 2025 |
1883.99 (-0.57%) |
1889.40 |
1880.46 - 1891.44 |
0.8734 times |
Mon 08 December 2025 |
1894.79 (-0.29%) |
1898.31 |
1887.38 - 1903.74 |
0.8532 times |
Fri 05 December 2025 |
1900.37 (0.61%) |
1888.18 |
1887.97 - 1909.01 |
0.9146 times |
Thu 04 December 2025 |
1888.77 (-0.68%) |
1896.92 |
1880.87 - 1903.07 |
0.9265 times |
Wed 03 December 2025 |
1901.78 (1.21%) |
1885.26 |
1883.62 - 1909.98 |
0.9775 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1914.27 and 1939.98 | Weekly Target 1 | 1909.13 | | Weekly Target 2 | 1919.4 | | Weekly Target 3 | 1934.84 | | Weekly Target 4 | 1945.11 | | Weekly Target 5 | 1960.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1929.67 (0.08%) |
1934.74 |
1924.57 - 1950.28 |
0.7223 times |
Fri 12 December 2025 |
1928.04 (1.46%) |
1898.31 |
1863.83 - 1938.16 |
1.0558 times |
Fri 05 December 2025 |
1900.37 (1.36%) |
1864.19 |
1850.63 - 1909.98 |
1.0429 times |
Fri 28 November 2025 |
1874.89 (3.23%) |
1820.34 |
1800.74 - 1879.86 |
0.8347 times |
Fri 21 November 2025 |
1816.20 (-1.94%) |
1850.23 |
1765.31 - 1852.91 |
1.1306 times |
Fri 14 November 2025 |
1852.17 (0.06%) |
1861.14 |
1838.90 - 1893.53 |
1.1837 times |
Fri 07 November 2025 |
1851.04 (-1.35%) |
1838.31 |
1815.19 - 1863.09 |
1.2831 times |
Fri 31 October 2025 |
1876.38 (0%) |
1881.81 |
1867.89 - 1885.00 |
0.2801 times |
Fri 31 October 2025 |
1876.38 (-3.36%) |
1955.11 |
1867.89 - 1965.13 |
1.3395 times |
Fri 24 October 2025 |
1941.56 (1.13%) |
1929.93 |
1929.09 - 1962.18 |
1.1272 times |
Fri 17 October 2025 |
1919.90 (1.65%) |
1901.65 |
1897.93 - 1964.75 |
1.1506 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1890.15 and 1989.8 | Monthly Target 1 | 1810.54 | | Monthly Target 2 | 1870.11 | | Monthly Target 3 | 1910.1933333333 | | Monthly Target 4 | 1969.76 | | Monthly Target 5 | 2009.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1929.67 (2.92%) |
1864.19 |
1850.63 - 1950.28 |
0.6026 times |
Fri 28 November 2025 |
1874.89 (-0.08%) |
1838.31 |
1765.31 - 1893.53 |
0.9467 times |
Fri 31 October 2025 |
1876.38 (-4.5%) |
1959.38 |
1867.89 - 1986.90 |
1.2227 times |
Tue 30 September 2025 |
1964.89 (-3.31%) |
2005.11 |
1955.64 - 2030.08 |
1.2114 times |
Fri 29 August 2025 |
2032.25 (3.87%) |
1939.55 |
1911.23 - 2044.13 |
0.9805 times |
Thu 31 July 2025 |
1956.48 (-0.96%) |
1972.71 |
1952.92 - 2050.51 |
1.0151 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
0.9367 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.1635 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.0061 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
0.9147 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.8418 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1929.12 | | 12 day DMA | 1906.62 | | 20 day DMA | 1876.3 | | 35 day DMA | 1868.62 | | 50 day DMA | 1887.26 | | 100 day DMA | 1937.54 | | 150 day DMA | 1934 | | 200 day DMA | 1892.01 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1924.92 | 1922.54 | 1918.69 | | 12 day EMA | 1906.69 | 1902.51 | 1897.47 | | 20 day EMA | 1894.47 | 1890.77 | 1886.62 | | 35 day EMA | 1893.93 | 1891.83 | 1889.57 | | 50 day EMA | 1897.01 | 1895.68 | 1894.27 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1929.12 | 1920.22 | 1910.97 | | 12 day SMA | 1906.62 | 1901.01 | 1896.4 | | 20 day SMA | 1876.3 | 1870.77 | 1865.2 | | 35 day SMA | 1868.62 | 1868.37 | 1869.31 | | 50 day SMA | 1887.26 | 1887.34 | 1888.05 | | 100 day SMA | 1937.54 | 1938.4 | 1939.06 | | 150 day SMA | 1934 | 1933.54 | 1932.64 | | 200 day SMA | 1892.01 | 1892.3 | 1892.63 |
|
|
