DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 2008.89 and 2024.06 | Daily Target 1 | 1996.74 | | Daily Target 2 | 2005.87 | | Daily Target 3 | 2011.91 | | Daily Target 4 | 2021.04 | | Daily Target 5 | 2027.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2015.00 (-0.02%) |
2013.39 |
2002.78 - 2017.95 |
1.0863 times |
Wed 03 September 2025 |
2015.41 (-0.03%) |
2014.53 |
2009.20 - 2026.13 |
1.1598 times |
Tue 02 September 2025 |
2015.96 (-0.8%) |
2005.11 |
1998.57 - 2017.44 |
1.1353 times |
Fri 29 August 2025 |
2032.25 (0%) |
2042.41 |
2018.19 - 2043.48 |
0.9082 times |
Fri 29 August 2025 |
2032.25 (-0.56%) |
2042.41 |
2018.19 - 2043.48 |
0.9082 times |
Thu 28 August 2025 |
2043.64 (0.53%) |
2036.37 |
2028.47 - 2044.13 |
0.8686 times |
Wed 27 August 2025 |
2032.96 (0%) |
2031.76 |
2031.60 - 2042.09 |
0.8757 times |
Tue 26 August 2025 |
2032.93 (0.62%) |
2019.25 |
2018.31 - 2034.30 |
1.0135 times |
Mon 25 August 2025 |
2020.42 (-0.91%) |
2032.95 |
2020.01 - 2035.99 |
0.9437 times |
Fri 22 August 2025 |
2038.88 (2.27%) |
2001.86 |
2000.27 - 2042.03 |
1.1006 times |
Thu 21 August 2025 |
1993.62 (-0.07%) |
1989.80 |
1980.23 - 1995.05 |
0.8368 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 2006.79 and 2034.35 | Weekly Target 1 | 1985.67 | | Weekly Target 2 | 2000.34 | | Weekly Target 3 | 2013.2333333333 | | Weekly Target 4 | 2027.9 | | Weekly Target 5 | 2040.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2015.00 (-0.85%) |
2005.11 |
1998.57 - 2026.13 |
0.7531 times |
Fri 29 August 2025 |
2032.25 (0%) |
2042.41 |
2018.19 - 2043.48 |
0.2023 times |
Fri 29 August 2025 |
2032.25 (-0.33%) |
2032.95 |
2018.19 - 2044.13 |
1.0267 times |
Fri 22 August 2025 |
2038.88 (2.65%) |
1982.09 |
1980.23 - 2042.03 |
1.0817 times |
Fri 15 August 2025 |
1986.28 (2.64%) |
1932.33 |
1928.73 - 1993.59 |
1.189 times |
Fri 08 August 2025 |
1935.17 (0.33%) |
1962.00 |
1933.73 - 1978.11 |
1.085 times |
Fri 01 August 2025 |
1928.89 (-4.33%) |
2016.68 |
1911.23 - 2018.35 |
1.3816 times |
Fri 25 July 2025 |
2016.14 (0.7%) |
2024.98 |
1995.01 - 2036.25 |
1.3013 times |
Wed 16 July 2025 |
2002.20 (-1.4%) |
2025.77 |
1989.07 - 2038.65 |
0.7053 times |
Fri 11 July 2025 |
2030.61 (1.28%) |
2006.06 |
1990.83 - 2050.51 |
1.274 times |
Thu 03 July 2025 |
2004.99 (2.28%) |
1965.36 |
1961.84 - 2007.42 |
0.906 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 2006.79 and 2034.35 | Monthly Target 1 | 1985.67 | | Monthly Target 2 | 2000.34 | | Monthly Target 3 | 2013.2333333333 | | Monthly Target 4 | 2027.9 | | Monthly Target 5 | 2040.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2015.00 (-0.85%) |
2005.11 |
1998.57 - 2026.13 |
0.1791 times |
Fri 29 August 2025 |
2032.25 (3.87%) |
1939.55 |
1911.23 - 2044.13 |
1.1563 times |
Thu 31 July 2025 |
1956.48 (-0.96%) |
1972.71 |
1952.92 - 2050.51 |
1.197 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
1.1046 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.3721 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.1864 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.0786 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.9927 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.8846 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.8487 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.012 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 2022.17 | | 12 day DMA | 2022.36 | | 20 day DMA | 2004.18 | | 35 day DMA | 1997.1 | | 50 day DMA | 1992.36 | | 100 day DMA | 1901.18 | | 150 day DMA | 1881.77 | | 200 day DMA | 1863.59 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2020.11 | 2022.67 | 2026.3 | | 12 day EMA | 2017.42 | 2017.86 | 2018.31 | | 20 day EMA | 2009.35 | 2008.76 | 2008.06 | | 35 day EMA | 1997.26 | 1996.22 | 1995.09 | | 50 day EMA | 1984.77 | 1983.54 | 1982.24 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2022.17 | 2027.9 | 2031.41 | | 12 day SMA | 2022.36 | 2021.75 | 2020.71 | | 20 day SMA | 2004.18 | 2001.7 | 1998.95 | | 35 day SMA | 1997.1 | 1997.71 | 1998.15 | | 50 day SMA | 1992.36 | 1989.29 | 1986.13 | | 100 day SMA | 1901.18 | 1896.79 | 1893.36 | | 150 day SMA | 1881.77 | 1880.52 | 1879.21 | | 200 day SMA | 1863.59 | 1862.07 | 1860.55 |
|
|
