Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1923.26 and 1949.14
| Daily Target 1 | 1902.39 |
| Daily Target 2 | 1918.24 |
| Daily Target 3 | 1928.2733333333 |
| Daily Target 4 | 1944.12 |
| Daily Target 5 | 1954.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1934.08 (0.92%) | 1925.94 | 1912.43 - 1938.31 | 1.0096 times | Thu 20 August 2026 | 1916.36 (-0.62%) | 1919.81 | 1912.08 - 1934.18 | 1.0998 times | Wed 19 August 2026 | 1928.29 (1.3%) | 1911.38 | 1911.25 - 1946.58 | 1.1976 times | Tue 18 August 2026 | 1903.47 (-0.11%) | 1908.90 | 1903.00 - 1934.42 | 0.8768 times | Mon 17 August 2026 | 1905.66 (-1.67%) | 1929.56 | 1904.22 - 1934.56 | 0.8743 times | Fri 14 August 2026 | 1938.08 (0.03%) | 1940.50 | 1937.24 - 1952.88 | 0.8353 times | Thu 13 August 2026 | 1937.45 (0.35%) | 1941.64 | 1929.70 - 1948.15 | 0.8973 times | Wed 12 August 2026 | 1930.68 (0.18%) | 1922.02 | 1914.68 - 1936.06 | 0.9775 times | Tue 11 August 2026 | 1927.22 (0.68%) | 1907.53 | 1905.36 - 1930.42 | 1.0828 times | Mon 10 August 2026 | 1914.21 (-0.61%) | 1915.13 | 1904.98 - 1925.57 | 1.149 times | Fri 07 August 2026 | 1925.98 (1.7%) | 1902.63 | 1902.63 - 1933.17 | 1.2025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1918.54 and 1962.12
| Weekly Target 1 | 1884.31 |
| Weekly Target 2 | 1909.19 |
| Weekly Target 3 | 1927.8866666667 |
| Weekly Target 4 | 1952.77 |
| Weekly Target 5 | 1971.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 0.8891 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 0.8687 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.0884 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.057 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2062 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.2305 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.3789 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.4947 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 1.0784 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.7081 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1899.26 and 1987.71
| Monthly Target 1 | 1828.68 |
| Monthly Target 2 | 1881.38 |
| Monthly Target 3 | 1917.13 |
| Monthly Target 4 | 1969.83 |
| Monthly Target 5 | 2005.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1934.08 (3.35%) | 1898.35 | 1864.43 - 1952.88 | 0.6459 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1098 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3359 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1355 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9415 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0305 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0577 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9297 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8962 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9173 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1917.57 |
| 12 day DMA | 1921.28 |
| 20 day DMA | 1902.91 |
| 35 day DMA | 1871.54 |
| 50 day DMA | 1859.87 |
| 100 day DMA | 1823.93 |
| 150 day DMA | 1835.86 |
| 200 day DMA | 1850.86 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.7 | 1918.51 | 1919.58 |
| 12 day EMA | 1914.21 | 1910.6 | 1909.55 |
| 20 day EMA | 1900.35 | 1896.8 | 1894.74 |
| 35 day EMA | 1881.51 | 1878.41 | 1876.18 |
| 50 day EMA | 1857.9 | 1854.79 | 1852.28 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.57 | 1918.37 | 1922.59 |
| 12 day SMA | 1921.28 | 1918.23 | 1914.59 |
| 20 day SMA | 1902.91 | 1895.49 | 1888.95 |
| 35 day SMA | 1871.54 | 1869.17 | 1867.95 |
| 50 day SMA | 1859.87 | 1856.31 | 1853.43 |
| 100 day SMA | 1823.93 | 1821.49 | 1819.73 |
| 150 day SMA | 1835.86 | 1836.1 | 1836.55 |
| 200 day SMA | 1850.86 | 1850.79 | 1851.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.