DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1646.66 and 1659.21 | Daily Target 1 | 1643.95 | | Daily Target 2 | 1649.36 | | Daily Target 3 | 1656.5033333333 | | Daily Target 4 | 1661.91 | | Daily Target 5 | 1669.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1654.76 (0.19%) |
1656.77 |
1651.10 - 1663.65 |
0.9914 times |
Fri 13 September 2024 |
1651.70 (1.46%) |
1644.57 |
1642.32 - 1657.25 |
1.131 times |
Thu 12 September 2024 |
1627.98 (0.51%) |
1625.16 |
1612.45 - 1631.23 |
1.081 times |
Wed 11 September 2024 |
1619.78 (1.25%) |
1599.15 |
1576.43 - 1621.13 |
1.1275 times |
Tue 10 September 2024 |
1599.85 (-0.28%) |
1607.78 |
1583.38 - 1610.67 |
0.9498 times |
Mon 09 September 2024 |
1604.29 (1.06%) |
1594.75 |
1594.75 - 1609.72 |
1.0375 times |
Fri 06 September 2024 |
1587.51 (-0.85%) |
1600.99 |
1581.76 - 1613.29 |
0.9902 times |
Wed 04 September 2024 |
1601.16 (0.03%) |
1596.73 |
1595.35 - 1608.95 |
0.7968 times |
Tue 03 September 2024 |
1600.67 (-1.76%) |
1619.10 |
1592.81 - 1628.73 |
0.9473 times |
Fri 30 August 2024 |
1629.31 (0%) |
1628.04 |
1614.54 - 1631.95 |
0.9477 times |
Fri 30 August 2024 |
1629.31 (0.63%) |
1628.04 |
1614.54 - 1631.95 |
0.9477 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1646.66 and 1659.21 | Weekly Target 1 | 1643.95 | | Weekly Target 2 | 1649.36 | | Weekly Target 3 | 1656.5033333333 | | Weekly Target 4 | 1661.91 | | Weekly Target 5 | 1669.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1654.76 (0.19%) |
1656.77 |
1651.10 - 1663.65 |
0.2315 times |
Fri 13 September 2024 |
1651.70 (4.04%) |
1594.75 |
1576.43 - 1657.25 |
1.2436 times |
Fri 06 September 2024 |
1587.51 (-2.57%) |
1619.10 |
1581.76 - 1628.73 |
0.6384 times |
Fri 30 August 2024 |
1629.31 (0%) |
1628.04 |
1614.54 - 1631.95 |
0.2213 times |
Fri 30 August 2024 |
1629.31 (0.57%) |
1622.70 |
1604.34 - 1632.67 |
1.0126 times |
Fri 23 August 2024 |
1620.02 (2.69%) |
1580.05 |
1580.05 - 1622.90 |
1.0454 times |
Fri 16 August 2024 |
1577.52 (4.5%) |
1510.79 |
1502.11 - 1584.91 |
1.261 times |
Fri 09 August 2024 |
1509.52 (2.16%) |
1429.50 |
1424.81 - 1515.76 |
1.6524 times |
Fri 02 August 2024 |
1477.58 (-2.74%) |
1524.98 |
1466.00 - 1552.03 |
1.2522 times |
Fri 26 July 2024 |
1519.17 (-3.65%) |
1575.96 |
1509.13 - 1584.12 |
1.4418 times |
Fri 19 July 2024 |
1576.68 (-1.21%) |
1598.25 |
1557.59 - 1634.34 |
1.3396 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1615.6 and 1702.82 | Monthly Target 1 | 1544.39 | | Monthly Target 2 | 1599.58 | | Monthly Target 3 | 1631.6133333333 | | Monthly Target 4 | 1686.8 | | Monthly Target 5 | 1718.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1654.76 (1.56%) |
1619.10 |
1576.43 - 1663.65 |
0.417 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.1732 times |
Tue 30 July 2024 |
1544.37 (-4.45%) |
1616.19 |
1509.13 - 1634.34 |
1.1082 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
1.033 times |
Fri 31 May 2024 |
1567.74 (-2.26%) |
1575.90 |
1539.29 - 1610.81 |
0.9641 times |
Tue 30 April 2024 |
1603.95 (-4.87%) |
1689.47 |
1582.54 - 1692.48 |
1.0495 times |
Thu 28 March 2024 |
1686.02 (1.41%) |
1660.00 |
1624.91 - 1697.54 |
0.9083 times |
Thu 29 February 2024 |
1662.56 (6%) |
1579.54 |
1565.83 - 1671.41 |
1.0528 times |
Wed 31 January 2024 |
1568.49 (0.59%) |
1547.99 |
1503.64 - 1593.47 |
1.1373 times |
Fri 29 December 2023 |
1559.34 (7.15%) |
1454.31 |
1452.92 - 1570.51 |
1.1566 times |
Thu 30 November 2023 |
1455.29 (13.15%) |
1324.09 |
1322.56 - 1473.98 |
0.9684 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1630.81 | | 12 day DMA | 1618.79 | | 20 day DMA | 1615.13 | | 35 day DMA | 1573.51 | | 50 day DMA | 1575.9 | | 100 day DMA | 1586.47 | | 150 day DMA | 1607.23 | | 200 day DMA | 1590.24 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1636.29 | 1627.06 | 1614.74 | | 12 day EMA | 1621.06 | 1614.94 | 1608.26 | | 20 day EMA | 1609.38 | 1604.61 | 1599.65 | | 35 day EMA | 1598.53 | 1595.22 | 1591.9 | | 50 day EMA | 1583.45 | 1580.54 | 1577.64 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1630.81 | 1620.72 | 1607.88 | | 12 day SMA | 1618.79 | 1615.59 | 1613.82 | | 20 day SMA | 1615.13 | 1611.27 | 1607.85 | | 35 day SMA | 1573.51 | 1570.04 | 1567.64 | | 50 day SMA | 1575.9 | 1574.6 | 1573.27 | | 100 day SMA | 1586.47 | 1585.95 | 1585.5 | | 150 day SMA | 1607.23 | 1606.74 | 1606.37 | | 200 day SMA | 1590.24 | 1589.27 | 1588.34 |
|
|
