DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1726.39 and 1748.52 | Daily Target 1 | 1709.28 | | Daily Target 2 | 1721.36 | | Daily Target 3 | 1731.4066666667 | | Daily Target 4 | 1743.49 | | Daily Target 5 | 1753.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1733.45 (0.31%) |
1725.95 |
1719.32 - 1741.45 |
0.7936 times |
Thu 24 April 2025 |
1728.06 (3.29%) |
1696.13 |
1691.67 - 1730.31 |
0.9279 times |
Tue 22 April 2025 |
1673.01 (2.85%) |
1645.21 |
1642.36 - 1680.14 |
0.7831 times |
Mon 21 April 2025 |
1626.60 (-2.86%) |
1651.84 |
1604.83 - 1652.01 |
0.7686 times |
Tue 15 April 2025 |
1674.43 (-0.03%) |
1681.46 |
1668.85 - 1692.15 |
0.7791 times |
Mon 14 April 2025 |
1674.99 (0.34%) |
1694.91 |
1656.12 - 1695.32 |
0.8053 times |
Fri 11 April 2025 |
1669.38 (1.06%) |
1648.88 |
1623.35 - 1674.02 |
0.8212 times |
Thu 10 April 2025 |
1651.79 (-3.52%) |
1675.36 |
1603.53 - 1676.37 |
1.1513 times |
Wed 09 April 2025 |
1712.05 (10.23%) |
1548.65 |
1545.86 - 1720.04 |
1.9122 times |
Tue 08 April 2025 |
1553.17 (-1.16%) |
1619.67 |
1532.74 - 1635.66 |
1.2577 times |
Mon 07 April 2025 |
1571.43 (-0.34%) |
1520.84 |
1498.58 - 1614.25 |
1.3985 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1669.14 and 1805.76 | Weekly Target 1 | 1556.62 | | Weekly Target 2 | 1645.04 | | Weekly Target 3 | 1693.2433333333 | | Weekly Target 4 | 1781.66 | | Weekly Target 5 | 1829.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1733.45 (3.52%) |
1651.84 |
1604.83 - 1741.45 |
0.814 times |
Tue 15 April 2025 |
1674.43 (0.3%) |
1694.91 |
1656.12 - 1695.32 |
0.394 times |
Fri 11 April 2025 |
1669.38 (5.87%) |
1520.84 |
1498.58 - 1720.04 |
1.6266 times |
Fri 04 April 2025 |
1576.79 (-9.25%) |
1708.09 |
1573.48 - 1779.36 |
1.3532 times |
Fri 28 March 2025 |
1737.57 (-1.86%) |
1792.67 |
1733.12 - 1805.47 |
0.5745 times |
Fri 21 March 2025 |
1770.55 (2.17%) |
1737.77 |
1720.50 - 1790.61 |
1.2068 times |
Fri 14 March 2025 |
1733.01 (-5.39%) |
1804.81 |
1688.11 - 1805.32 |
1.3837 times |
Fri 07 March 2025 |
1831.73 (-4.86%) |
1934.24 |
1784.45 - 1948.13 |
0.7759 times |
Fri 28 February 2025 |
1925.33 (0.71%) |
1918.47 |
1882.90 - 1940.56 |
1.0435 times |
Fri 21 February 2025 |
1911.71 (-4.08%) |
1995.05 |
1909.04 - 2000.75 |
0.8279 times |
Fri 14 February 2025 |
1993.12 (2.98%) |
1957.25 |
1919.53 - 1993.25 |
1.0602 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1616.02 and 1896.8 | Monthly Target 1 | 1389.68 | | Monthly Target 2 | 1561.57 | | Monthly Target 3 | 1670.4633333333 | | Monthly Target 4 | 1842.35 | | Monthly Target 5 | 1951.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1733.45 (-0.32%) |
1732.35 |
1498.58 - 1779.36 |
1.0459 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.1076 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
1.0194 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.9084 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.8716 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
1.0392 times |
Mon 30 September 2024 |
1728.09 (6.06%) |
1619.10 |
1576.43 - 1749.31 |
0.8981 times |
Fri 30 August 2024 |
1629.31 (5.5%) |
1551.59 |
1424.81 - 1632.67 |
1.1008 times |
Tue 30 July 2024 |
1544.37 (-4.45%) |
1616.19 |
1509.13 - 1634.34 |
1.0398 times |
Fri 28 June 2024 |
1616.35 (3.1%) |
1570.52 |
1552.05 - 1630.85 |
0.9693 times |
Fri 31 May 2024 |
1567.74 (-2.26%) |
1575.90 |
1539.29 - 1610.81 |
0.9047 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1687.11 | | 12 day DMA | 1653.76 | | 20 day DMA | 1693.7 | | 35 day DMA | 1740.41 | | 50 day DMA | 1800.66 | | 100 day DMA | 1815.05 | | 150 day DMA | 1762.52 | | 200 day DMA | 1716.13 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1699.41 | 1682.4 | 1659.57 | | 12 day EMA | 1687.2 | 1678.79 | 1669.84 | | 20 day EMA | 1700.79 | 1697.35 | 1694.12 | | 35 day EMA | 1745.44 | 1746.15 | 1747.22 | | 50 day EMA | 1795.9 | 1798.45 | 1801.32 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1687.11 | 1675.42 | 1663.68 | | 12 day SMA | 1653.76 | 1648.61 | 1652.02 | | 20 day SMA | 1693.7 | 1695.69 | 1697.8 | | 35 day SMA | 1740.41 | 1745.4 | 1750.71 | | 50 day SMA | 1800.66 | 1803.43 | 1806.38 | | 100 day SMA | 1815.05 | 1815.69 | 1816.38 | | 150 day SMA | 1762.52 | 1760.94 | 1759.12 | | 200 day SMA | 1716.13 | 1715.33 | 1714.48 |
|
|
