DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCG are 1948.01 and 1979.55 | Daily Target 1 | 1940.11 | | Daily Target 2 | 1955.9 | | Daily Target 3 | 1971.6533333333 | | Daily Target 4 | 1987.44 | | Daily Target 5 | 2003.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1971.68 (-0.57%) |
1983.72 |
1955.87 - 1987.41 |
1.3421 times |
Tue 16 September 2025 |
1983.07 (-0.17%) |
1990.93 |
1971.71 - 1993.99 |
1.0279 times |
Mon 15 September 2025 |
1986.52 (0.03%) |
1990.54 |
1981.94 - 1995.15 |
1.1078 times |
Fri 12 September 2025 |
1985.88 (-0.97%) |
2000.97 |
1984.82 - 2002.37 |
1.0342 times |
Thu 11 September 2025 |
2005.26 (0.98%) |
1990.58 |
1988.32 - 2009.36 |
1.0373 times |
Wed 10 September 2025 |
1985.82 (-0.91%) |
2001.36 |
1976.10 - 2003.60 |
0.9381 times |
Tue 09 September 2025 |
2004.15 (-0.19%) |
2005.64 |
1996.97 - 2007.53 |
0.7693 times |
Mon 08 September 2025 |
2007.87 (0.51%) |
2002.19 |
1994.65 - 2007.92 |
1.026 times |
Fri 05 September 2025 |
1997.61 (-0.86%) |
2018.86 |
1986.74 - 2030.08 |
0.8634 times |
Thu 04 September 2025 |
2015.00 (-0.02%) |
2013.39 |
2002.78 - 2017.95 |
0.8538 times |
Wed 03 September 2025 |
2015.41 (-0.03%) |
2014.53 |
2009.20 - 2026.13 |
0.9116 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCG are 1944.14 and 1983.42 | Weekly Target 1 | 1934.95 | | Weekly Target 2 | 1953.32 | | Weekly Target 3 | 1974.2333333333 | | Weekly Target 4 | 1992.6 | | Weekly Target 5 | 2013.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1971.68 (-0.72%) |
1990.54 |
1955.87 - 1995.15 |
0.9286 times |
Fri 12 September 2025 |
1985.88 (-0.59%) |
2002.19 |
1976.10 - 2009.36 |
1.283 times |
Fri 05 September 2025 |
1997.61 (-1.7%) |
2005.11 |
1986.74 - 2030.08 |
0.9402 times |
Fri 29 August 2025 |
2032.25 (0%) |
2042.41 |
2018.19 - 2043.48 |
0.1906 times |
Fri 29 August 2025 |
2032.25 (-0.33%) |
2032.95 |
2018.19 - 2044.13 |
0.9674 times |
Fri 22 August 2025 |
2038.88 (2.65%) |
1982.09 |
1980.23 - 2042.03 |
1.0193 times |
Fri 15 August 2025 |
1986.28 (2.64%) |
1932.33 |
1928.73 - 1993.59 |
1.1204 times |
Fri 08 August 2025 |
1935.17 (0.33%) |
1962.00 |
1933.73 - 1978.11 |
1.0224 times |
Fri 01 August 2025 |
1928.89 (-4.33%) |
2016.68 |
1911.23 - 2018.35 |
1.3019 times |
Fri 25 July 2025 |
2016.14 (0.7%) |
2024.98 |
1995.01 - 2036.25 |
1.2262 times |
Wed 16 July 2025 |
2002.20 (-1.4%) |
2025.77 |
1989.07 - 2038.65 |
0.6646 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCG are 1926.67 and 2000.88 | Monthly Target 1 | 1911.67 | | Monthly Target 2 | 1941.67 | | Monthly Target 3 | 1985.8766666667 | | Monthly Target 4 | 2015.88 | | Monthly Target 5 | 2060.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1971.68 (-2.98%) |
2005.11 |
1955.87 - 2030.08 |
0.7491 times |
Fri 29 August 2025 |
2032.25 (3.87%) |
1939.55 |
1911.23 - 2044.13 |
1.0892 times |
Thu 31 July 2025 |
1956.48 (-0.96%) |
1972.71 |
1952.92 - 2050.51 |
1.1275 times |
Mon 30 June 2025 |
1975.43 (5.88%) |
1856.59 |
1833.15 - 1977.38 |
1.0404 times |
Fri 30 May 2025 |
1865.81 (6.14%) |
1754.86 |
1753.81 - 1907.75 |
1.2924 times |
Wed 30 April 2025 |
1757.94 (1.08%) |
1732.35 |
1498.58 - 1779.36 |
1.1175 times |
Mon 31 March 2025 |
1739.10 (-9.67%) |
1934.24 |
1687.30 - 1948.13 |
1.016 times |
Fri 28 February 2025 |
1925.33 (2.63%) |
1840.77 |
1840.77 - 2000.75 |
0.9351 times |
Fri 31 January 2025 |
1875.94 (-1.58%) |
1829.73 |
1772.34 - 1902.04 |
0.8332 times |
Tue 26 November 2024 |
1906.05 (8.08%) |
1772.80 |
1768.23 - 1914.30 |
0.7995 times |
Thu 31 October 2024 |
1763.61 (2.06%) |
1730.69 |
1693.65 - 1807.11 |
0.9532 times |
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value | | 5 day DMA | 1986.48 | | 12 day DMA | 1997.85 | | 20 day DMA | 2010.06 | | 35 day DMA | 1992.94 | | 50 day DMA | 1999.37 | | 100 day DMA | 1932.39 | | 150 day DMA | 1890.38 | | 200 day DMA | 1874.38 | EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1983.89 | 1990 | 1993.47 | | 12 day EMA | 1994.51 | 1998.66 | 2001.49 | | 20 day EMA | 1998.28 | 2001.08 | 2002.98 | | 35 day EMA | 2000.3 | 2001.98 | 2003.09 | | 50 day EMA | 1996.79 | 1997.81 | 1998.41 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1986.48 | 1989.31 | 1993.53 | | 12 day SMA | 1997.85 | 2002.9 | 2007 | | 20 day SMA | 2010.06 | 2011.22 | 2012.45 | | 35 day SMA | 1992.94 | 1993.16 | 1993.85 | | 50 day SMA | 1999.37 | 2000.04 | 2000.2 | | 100 day SMA | 1932.39 | 1929.4 | 1925.83 | | 150 day SMA | 1890.38 | 1889.87 | 1889.17 | | 200 day SMA | 1874.38 | 1873.47 | 1872.5 |
|
|
