Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1782.86 and 1818.38
| Daily Target 1 | 1758.28 |
| Daily Target 2 | 1771.91 |
| Daily Target 3 | 1793.8 |
| Daily Target 4 | 1807.43 |
| Daily Target 5 | 1829.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.8073 times | Fri 24 July 2026 | 1785.54 (0.9%) | 1780.17 | 1780.17 - 1815.69 | 0.8073 times | Thu 23 July 2026 | 1769.57 (-1.35%) | 1772.73 | 1759.55 - 1781.25 | 1.1002 times | Wed 22 July 2026 | 1793.82 (-1.02%) | 1812.98 | 1788.16 - 1812.98 | 0.9075 times | Tue 21 July 2026 | 1812.31 (-0.42%) | 1819.14 | 1806.45 - 1821.89 | 0.8697 times | Mon 20 July 2026 | 1820.04 (-0.38%) | 1832.85 | 1814.91 - 1837.38 | 1.1329 times | Fri 17 July 2026 | 1826.98 (-1.58%) | 1846.72 | 1823.32 - 1854.24 | 1.2142 times | Thu 16 July 2026 | 1856.32 (0.98%) | 1848.25 | 1844.45 - 1858.77 | 1.0864 times | Wed 15 July 2026 | 1838.33 (0.52%) | 1832.63 | 1830.25 - 1859.16 | 1.1264 times | Tue 14 July 2026 | 1828.90 (-1.03%) | 1836.17 | 1828.23 - 1850.23 | 0.948 times | Mon 13 July 2026 | 1847.95 (-1.38%) | 1871.78 | 1841.29 - 1877.92 | 1.0237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1782.86 and 1818.38
| Weekly Target 1 | 1758.28 |
| Weekly Target 2 | 1771.91 |
| Weekly Target 3 | 1793.8 |
| Weekly Target 4 | 1807.43 |
| Weekly Target 5 | 1829.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.191 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.1401 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.2776 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.4583 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 0.9991 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.5826 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1032 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.2164 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0371 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 0.9945 times | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.0593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1704.14 and 1840.96
| Monthly Target 1 | 1677 |
| Monthly Target 2 | 1731.27 |
| Monthly Target 3 | 1813.82 |
| Monthly Target 4 | 1868.09 |
| Monthly Target 5 | 1950.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1785.54 (-3.54%) | 1858.25 | 1759.55 - 1896.37 | 0.8494 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3044 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1088 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9193 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0063 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0328 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9079 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8751 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.8957 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1003 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1462 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1789.36 |
| 12 day DMA | 1819.92 |
| 20 day DMA | 1837.36 |
| 35 day DMA | 1821.66 |
| 50 day DMA | 1802.63 |
| 100 day DMA | 1805.7 |
| 150 day DMA | 1842.12 |
| 200 day DMA | 1854.25 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.23 | 1795.58 | 1800.6 |
| 12 day EMA | 1811.16 | 1815.82 | 1821.32 |
| 20 day EMA | 1818.31 | 1821.76 | 1825.57 |
| 35 day EMA | 1813.3 | 1814.93 | 1816.66 |
| 50 day EMA | 1800.78 | 1801.4 | 1802.05 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.36 | 1796.26 | 1804.54 |
| 12 day SMA | 1819.92 | 1826.22 | 1834.42 |
| 20 day SMA | 1837.36 | 1838.76 | 1840.15 |
| 35 day SMA | 1821.66 | 1821.91 | 1821.71 |
| 50 day SMA | 1802.63 | 1802.4 | 1802.76 |
| 100 day SMA | 1805.7 | 1806.19 | 1806.44 |
| 150 day SMA | 1842.12 | 1842.99 | 1843.65 |
| 200 day SMA | 1854.25 | 1855.3 | 1856.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.