Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1723.39 and 1756.49
| Daily Target 1 | 1717.5 |
| Daily Target 2 | 1729.28 |
| Daily Target 3 | 1750.6 |
| Daily Target 4 | 1762.38 |
| Daily Target 5 | 1783.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1741.06 (-1.34%) | 1753.79 | 1738.82 - 1771.92 | 0.7596 times | Wed 25 March 2026 | 1764.68 (0.41%) | 1773.06 | 1746.56 - 1784.35 | 0.8511 times | Tue 24 March 2026 | 1757.39 (-1.29%) | 1762.86 | 1753.55 - 1773.17 | 0.8141 times | Mon 23 March 2026 | 1780.34 (-2.58%) | 1790.35 | 1779.74 - 1804.01 | 1.0218 times | Tue 17 March 2026 | 1827.57 (1.55%) | 1822.49 | 1822.49 - 1846.79 | 1.0469 times | Mon 16 March 2026 | 1799.61 (1.33%) | 1788.57 | 1788.57 - 1808.79 | 1.0054 times | Fri 13 March 2026 | 1776.02 (0.27%) | 1782.21 | 1771.17 - 1798.50 | 1.0162 times | Thu 12 March 2026 | 1771.31 (-2.44%) | 1800.25 | 1770.42 - 1805.58 | 1.2235 times | Wed 11 March 2026 | 1815.57 (0.14%) | 1821.82 | 1796.16 - 1827.59 | 1.017 times | Tue 10 March 2026 | 1812.96 (-1.25%) | 1825.73 | 1799.20 - 1835.61 | 1.2445 times | Mon 09 March 2026 | 1835.97 (0.21%) | 1806.84 | 1767.61 - 1838.47 | 1.5363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1707.35 and 1772.54
| Weekly Target 1 | 1696.11 |
| Weekly Target 2 | 1718.58 |
| Weekly Target 3 | 1761.2966666667 |
| Weekly Target 4 | 1783.77 |
| Weekly Target 5 | 1826.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1741.06 (-4.73%) | 1790.35 | 1738.82 - 1804.01 | 0.8038 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.4786 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4081 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3187 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.149 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.8869 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2783 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.2138 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.2627 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.2 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.7934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1671.92 and 1807.96
| Monthly Target 1 | 1648.87 |
| Monthly Target 2 | 1694.97 |
| Monthly Target 3 | 1784.9133333333 |
| Monthly Target 4 | 1831.01 |
| Monthly Target 5 | 1920.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1741.06 (-7.35%) | 1829.79 | 1738.82 - 1874.86 | 0.9007 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0762 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.946 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9119 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9334 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1465 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1944 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9667 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0008 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9235 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1471 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1774.21 |
| 12 day DMA | 1792.88 |
| 20 day DMA | 1819.02 |
| 35 day DMA | 1837.59 |
| 50 day DMA | 1865.34 |
| 100 day DMA | 1880.1 |
| 150 day DMA | 1912.72 |
| 200 day DMA | 1922.77 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.85 | 1778.25 | 1785.04 |
| 12 day EMA | 1789.75 | 1798.6 | 1804.77 |
| 20 day EMA | 1808.57 | 1815.67 | 1821.03 |
| 35 day EMA | 1838.68 | 1844.43 | 1849.13 |
| 50 day EMA | 1864.39 | 1869.42 | 1873.69 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.21 | 1785.92 | 1788.19 |
| 12 day SMA | 1792.88 | 1802.74 | 1809.59 |
| 20 day SMA | 1819.02 | 1822.46 | 1827.09 |
| 35 day SMA | 1837.59 | 1842.97 | 1846.88 |
| 50 day SMA | 1865.34 | 1870.18 | 1874.63 |
| 100 day SMA | 1880.1 | 1882.32 | 1884.09 |
| 150 day SMA | 1912.72 | 1914.36 | 1915.81 |
| 200 day SMA | 1922.77 | 1923.36 | 1923.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.