Use Dark Theme
bell notificationshomepagelogin

DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1981.03 and 2004.36

Daily Target 11962.14
Daily Target 21976.58
Daily Target 31985.4666666667
Daily Target 41999.91
Daily Target 52008.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1991.03 (0.79%) 1972.71 1971.02 - 1994.35 1.0538 times
Mon 30 June 2025 1975.43 (0.77%) 1965.36 1961.84 - 1977.38 0.9611 times
Fri 27 June 2025 1960.31 (1.25%) 1933.72 1929.95 - 1961.90 1.3443 times
Thu 26 June 2025 1936.06 (1.34%) 1918.56 1914.32 - 1938.17 0.8298 times
Wed 25 June 2025 1910.42 (-0.81%) 1928.66 1902.68 - 1932.57 0.7475 times
Tue 24 June 2025 1926.02 (2.33%) 1908.60 1908.60 - 1933.22 1.1841 times
Mon 23 June 2025 1882.09 (1.1%) 1859.06 1833.15 - 1882.76 1.1111 times
Fri 20 June 2025 1861.58 (0.24%) 1869.52 1857.18 - 1875.09 1.0951 times
Wed 18 June 2025 1857.09 (0.02%) 1859.16 1853.99 - 1871.85 0.8496 times
Tue 17 June 2025 1856.78 (0.13%) 1867.24 1850.83 - 1875.96 0.8237 times
Fri 13 June 2025 1854.37 (-1.99%) 1861.82 1846.52 - 1879.39 0.963 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1976.44 and 2008.95

Weekly Target 11949.9
Weekly Target 21970.46
Weekly Target 31982.4066666667
Weekly Target 42002.97
Weekly Target 52014.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1991.03 (1.57%) 1965.36 1961.84 - 1994.35 0.5989 times
Fri 27 June 2025 1960.31 (5.3%) 1859.06 1833.15 - 1961.90 1.5508 times
Fri 20 June 2025 1861.58 (0.39%) 1867.24 1850.83 - 1875.96 0.823 times
Fri 13 June 2025 1854.37 (-2.77%) 1911.93 1846.52 - 1916.69 1.284 times
Fri 06 June 2025 1907.22 (2.22%) 1856.59 1838.27 - 1909.23 1.2569 times
Fri 30 May 2025 1865.81 (1.16%) 1862.59 1846.32 - 1888.64 1.1697 times
Fri 23 May 2025 1844.42 (-3.07%) 1885.72 1823.11 - 1907.75 1.1041 times
Fri 16 May 2025 1902.82 (0.99%) 1857.78 1855.18 - 1903.84 1.1074 times
Tue 13 May 2025 1884.21 (1.27%) 1846.68 1831.91 - 1890.99 0.7197 times
Mon 12 May 2025 1860.59 (3.65%) 1846.68 1831.91 - 1861.50 0.3856 times
Fri 09 May 2025 1795.06 (-0.77%) 1795.66 1784.82 - 1824.18 1.4226 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1981.03 and 2004.36

Monthly Target 11962.14
Monthly Target 21976.58
Monthly Target 31985.4666666667
Monthly Target 41999.91
Monthly Target 52008.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1991.03 (0.79%) 1972.71 1971.02 - 1994.35 0.0706 times
Mon 30 June 2025 1975.43 (5.88%) 1856.59 1833.15 - 1977.38 1.1725 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.4564 times
Wed 30 April 2025 1757.94 (1.08%) 1732.35 1498.58 - 1779.36 1.2593 times
Mon 31 March 2025 1739.10 (-9.67%) 1934.24 1687.30 - 1948.13 1.145 times
Fri 28 February 2025 1925.33 (2.63%) 1840.77 1840.77 - 2000.75 1.0537 times
Fri 31 January 2025 1875.94 (-1.58%) 1829.73 1772.34 - 1902.04 0.939 times
Tue 26 November 2024 1906.05 (8.08%) 1772.80 1768.23 - 1914.30 0.9009 times
Thu 31 October 2024 1763.61 (2.06%) 1730.69 1693.65 - 1807.11 1.0742 times
Mon 30 September 2024 1728.09 (6.06%) 1619.10 1576.43 - 1749.31 0.9284 times
Fri 30 August 2024 1629.31 (5.5%) 1551.59 1424.81 - 1632.67 1.1379 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1954.65
12 day DMA 1908.6
20 day DMA 1901.13
35 day DMA 1889.17
50 day DMA 1851.47
100 day DMA 1833.65
150 day DMA 1829.94
200 day DMA 1780.65

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1958.911942.851926.56
12 day EMA1926.921915.271904.33
20 day EMA1907.391898.591890.51
35 day EMA1874.51867.641861.29
50 day EMA1847.691841.841836.39

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.651941.651922.98
12 day SMA1908.61901.161895.01
20 day SMA1901.131894.871889.07
35 day SMA1889.171885.441880.29
50 day SMA1851.471845.141839.13
100 day SMA1833.651832.361831.09
150 day SMA1829.941828.561827.07
200 day SMA1780.651778.421776.22
Back to top Use Dark Theme