Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1743.33 and 1764.65
| Daily Target 1 | 1739.17 |
| Daily Target 2 | 1747.49 |
| Daily Target 3 | 1760.4866666667 |
| Daily Target 4 | 1768.81 |
| Daily Target 5 | 1781.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1755.82 (-0.48%) | 1764.77 | 1752.16 - 1773.48 | 1.0503 times | Thu 21 May 2026 | 1764.24 (0.22%) | 1744.79 | 1727.43 - 1772.39 | 1.1485 times | Wed 20 May 2026 | 1760.34 (1.63%) | 1728.08 | 1704.36 - 1766.33 | 1.2099 times | Tue 19 May 2026 | 1732.17 (-1.23%) | 1749.85 | 1729.41 - 1761.55 | 0.9877 times | Mon 18 May 2026 | 1753.71 (0.82%) | 1738.96 | 1737.99 - 1769.57 | 0.91 times | Fri 15 May 2026 | 1739.40 (0.09%) | 1735.60 | 1726.93 - 1746.29 | 0.856 times | Thu 14 May 2026 | 1737.78 (0.44%) | 1746.68 | 1737.11 - 1751.01 | 0.9646 times | Wed 13 May 2026 | 1730.12 (-0.99%) | 1740.10 | 1726.36 - 1744.52 | 0.852 times | Tue 12 May 2026 | 1747.35 (0.04%) | 1754.92 | 1741.43 - 1760.50 | 0.9376 times | Mon 11 May 2026 | 1746.58 (-1.57%) | 1765.56 | 1743.22 - 1767.52 | 1.0833 times | Fri 08 May 2026 | 1774.40 (-1.62%) | 1802.67 | 1771.69 - 1805.21 | 1.0866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1730.09 and 1799.21
| Weekly Target 1 | 1675.43 |
| Weekly Target 2 | 1715.63 |
| Weekly Target 3 | 1744.5533333333 |
| Weekly Target 4 | 1784.75 |
| Weekly Target 5 | 1813.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.2033 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 1.0643 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.8606 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.8017 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.0638 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 1.0486 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.0803 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 0.9803 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8498 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0475 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.4901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1665.76 and 1794.43
| Monthly Target 1 | 1635.73 |
| Monthly Target 2 | 1695.78 |
| Monthly Target 3 | 1764.4033333333 |
| Monthly Target 4 | 1824.45 |
| Monthly Target 5 | 1893.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1755.82 (-2.93%) | 1817.75 | 1704.36 - 1833.03 | 0.8995 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9495 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0393 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0667 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9376 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9039 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9251 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1364 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1838 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9582 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 0.9919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1753.26 |
| 12 day DMA | 1753.79 |
| 20 day DMA | 1771.04 |
| 35 day DMA | 1798.76 |
| 50 day DMA | 1787.88 |
| 100 day DMA | 1841.91 |
| 150 day DMA | 1858.77 |
| 200 day DMA | 1889.73 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.61 | 1754.01 | 1748.89 |
| 12 day EMA | 1759.89 | 1760.63 | 1759.97 |
| 20 day EMA | 1770.25 | 1771.77 | 1772.56 |
| 35 day EMA | 1777.55 | 1778.83 | 1779.69 |
| 50 day EMA | 1788.54 | 1789.88 | 1790.93 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.26 | 1749.97 | 1744.68 |
| 12 day SMA | 1753.79 | 1758.83 | 1763.17 |
| 20 day SMA | 1771.04 | 1773.84 | 1777.37 |
| 35 day SMA | 1798.76 | 1799.33 | 1798.9 |
| 50 day SMA | 1787.88 | 1789.03 | 1790.46 |
| 100 day SMA | 1841.91 | 1843.87 | 1845.79 |
| 150 day SMA | 1858.77 | 1860.01 | 1861.01 |
| 200 day SMA | 1889.73 | 1890.59 | 1891.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.