Use Dark Theme
bell notificationshomepagelogin

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 18.91 and 19.1

Daily Target 118.76
Daily Target 218.87
Daily Target 318.946666666667
Daily Target 419.06
Daily Target 519.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 18.99 (0.8%) 18.84 18.83 - 19.02 0 times
Fri 19 December 2025 18.84 (-0.05%) 18.85 18.77 - 18.87 0 times
Thu 18 December 2025 18.85 (0.43%) 18.77 18.77 - 18.91 0 times
Wed 17 December 2025 18.77 (0.21%) 18.73 18.68 - 18.82 0 times
Tue 16 December 2025 18.73 (-1.16%) 18.95 18.70 - 18.96 0 times
Mon 15 December 2025 18.95 (-0.68%) 19.08 18.88 - 19.08 0 times
Fri 12 December 2025 19.08 (-1.19%) 19.31 19.07 - 19.34 0 times
Thu 11 December 2025 19.31 (0.47%) 19.23 19.21 - 19.35 0 times
Wed 10 December 2025 19.22 (-0.57%) 19.33 19.16 - 19.33 0 times
Tue 09 December 2025 19.33 (0.21%) 19.29 19.24 - 19.39 0 times
Mon 08 December 2025 19.29 (-0.52%) 19.39 19.27 - 19.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 18.91 and 19.1

Weekly Target 118.76
Weekly Target 218.87
Weekly Target 318.946666666667
Weekly Target 419.06
Weekly Target 519.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 18.99 (0.8%) 18.84 18.83 - 19.02 0 times
Fri 19 December 2025 18.84 (-1.26%) 19.08 18.68 - 19.08 0 times
Fri 12 December 2025 19.08 (-1.6%) 19.39 19.07 - 19.46 0 times
Fri 05 December 2025 19.39 (-1.17%) 19.62 19.33 - 19.73 0 times
Fri 28 November 2025 19.62 (1.29%) 19.37 19.22 - 19.65 0 times
Fri 21 November 2025 19.37 (-0.77%) 19.52 19.25 - 20.11 0 times
Fri 14 November 2025 19.52 (0.31%) 19.46 19.46 - 20.06 0 times
Fri 07 November 2025 19.46 (-0.66%) 19.84 19.44 - 19.99 0 times
Fri 31 October 2025 19.59 (0%) 19.41 19.26 - 19.60 0 times
Fri 31 October 2025 19.59 (3.6%) 18.91 18.91 - 19.64 0 times
Fri 24 October 2025 18.91 (1.29%) 18.67 18.58 - 19.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 18.31 and 19.36

Monthly Target 118.08
Monthly Target 218.54
Monthly Target 319.133333333333
Monthly Target 419.59
Monthly Target 520.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 18.99 (-3.21%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times
Mon 30 June 2025 19.53 (-2.79%) 20.09 19.37 - 20.82 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times
Mon 31 March 2025 20.64 (-2.37%) 21.14 20.12 - 21.34 0 times
Fri 28 February 2025 21.14 (-3.91%) 22.00 21.13 - 23.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.06
20 day DMA 19.24
35 day DMA 19.42
50 day DMA 19.27
100 day DMA 19.04
150 day DMA 19.31
200 day DMA 19.69

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8818.9
12 day EMA19.0419.0519.09
20 day EMA19.1519.1719.2
35 day EMA19.1619.1719.19
50 day EMA19.1819.1919.2

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8318.88
12 day SMA19.0619.1119.16
20 day SMA19.2419.2619.28
35 day SMA19.4219.4419.46
50 day SMA19.2719.2619.25
100 day SMA19.0419.0419.04
150 day SMA19.3119.3219.33
200 day SMA19.6919.7119.73
Back to top Use Dark Theme