Use Dark Theme
bell notificationshomepagelogin

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 25.28 and 25.84

Daily Target 125.17
Daily Target 225.39
Daily Target 325.733333333333
Daily Target 425.95
Daily Target 526.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 25.60 (-1.27%) 25.93 25.52 - 26.08 0 times
Mon 13 May 2024 25.93 (1.49%) 25.55 25.33 - 26.09 0 times
Fri 10 May 2024 25.55 (2.65%) 24.89 24.89 - 25.57 0 times
Thu 09 May 2024 24.89 (-0.48%) 25.01 24.87 - 25.27 0 times
Wed 08 May 2024 25.01 (-1.65%) 25.43 24.96 - 25.48 0 times
Tue 07 May 2024 25.43 (-0.59%) 25.58 25.31 - 25.71 0 times
Mon 06 May 2024 25.58 (2.85%) 24.87 24.53 - 25.61 0 times
Fri 03 May 2024 24.87 (1.34%) 24.54 24.52 - 25.08 0 times
Thu 02 May 2024 24.54 (1.83%) 24.10 24.10 - 24.58 0 times
Wed 01 May 2024 24.10 (0.21%) 24.05 23.89 - 24.13 0 times
Tue 30 April 2024 24.05 (-1.07%) 24.31 23.94 - 24.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 25.47 and 26.23

Weekly Target 124.91
Weekly Target 225.26
Weekly Target 325.673333333333
Weekly Target 426.02
Weekly Target 526.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 25.60 (0.2%) 25.55 25.33 - 26.09 0 times
Fri 10 May 2024 25.55 (2.73%) 24.87 24.53 - 25.71 0 times
Fri 03 May 2024 24.87 (1.76%) 24.44 23.89 - 25.08 0 times
Fri 26 April 2024 24.44 (4.18%) 23.46 23.35 - 24.65 0 times
Fri 19 April 2024 23.46 (-1.1%) 23.72 23.03 - 23.72 0 times
Fri 12 April 2024 23.72 (-0.5%) 23.84 23.37 - 24.00 0 times
Fri 05 April 2024 23.84 (-0.63%) 23.99 23.24 - 24.01 0 times
Thu 28 March 2024 23.99 (0.38%) 23.90 23.45 - 24.23 0 times
Fri 22 March 2024 23.90 (1.49%) 23.55 23.45 - 24.17 0 times
Fri 15 March 2024 23.55 (-0.63%) 23.63 23.35 - 24.09 0 times
Fri 08 March 2024 23.70 (1.8%) 23.28 22.91 - 23.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 24.75 and 26.95

Monthly Target 122.99
Monthly Target 224.3
Monthly Target 325.193333333333
Monthly Target 426.5
Monthly Target 527.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 25.60 (6.44%) 24.05 23.89 - 26.09 0 times
Tue 30 April 2024 24.05 (0.25%) 23.99 23.03 - 24.65 0 times
Thu 28 March 2024 23.99 (1.74%) 23.58 22.91 - 24.23 0 times
Thu 29 February 2024 23.58 (-6.06%) 25.10 22.87 - 25.21 0 times
Wed 31 January 2024 25.10 (-5.07%) 26.44 24.41 - 26.44 0 times
Fri 29 December 2023 26.44 (-1.31%) 26.79 26.21 - 27.47 0 times
Thu 30 November 2023 26.79 (0.07%) 26.69 25.91 - 27.54 0 times
Mon 30 October 2023 26.77 (1.02%) 26.50 26.44 - 28.13 0 times
Fri 29 September 2023 26.50 (-5.26%) 27.97 26.46 - 28.54 0 times
Thu 31 August 2023 27.97 (-6.42%) 29.89 27.68 - 30.45 0 times
Mon 31 July 2023 29.89 (1.63%) 29.41 28.68 - 33.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.99
20 day DMA 24.54
35 day DMA 24.16
50 day DMA 24.01
100 day DMA 24.44
150 day DMA 25.27
200 day DMA 26.04

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4225.17
12 day EMA25.0824.9924.82
20 day EMA24.7724.6824.55
35 day EMA24.4224.3524.26
50 day EMA24.1124.0523.97

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3625.29
12 day SMA24.9924.8924.77
20 day SMA24.5424.4324.31
35 day SMA24.1624.1124.05
50 day SMA24.0123.9723.92
100 day SMA24.4424.4424.45
150 day SMA25.2725.2825.28
200 day SMA26.0426.0826.11
Back to top Use Dark Theme