Use Dark Theme
bell notificationshomepagelogin

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 19.85 and 20.19

Daily Target 119.77
Daily Target 219.93
Daily Target 320.106666666667
Daily Target 420.27
Daily Target 520.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 20.10 (-0.3%) 20.16 19.94 - 20.28 0 times
Wed 07 May 2025 20.16 (-0.88%) 20.34 20.14 - 20.64 0 times
Tue 06 May 2025 20.34 (0.3%) 20.28 20.24 - 20.38 0 times
Mon 05 May 2025 20.28 (-2.27%) 20.75 20.26 - 20.81 0 times
Fri 02 May 2025 20.75 (0.68%) 20.62 20.62 - 20.92 0 times
Thu 01 May 2025 20.61 (-0.24%) 20.66 20.54 - 20.78 0 times
Wed 30 April 2025 20.66 (0.44%) 20.57 20.46 - 20.84 0 times
Tue 29 April 2025 20.57 (-1.77%) 20.94 20.54 - 21.01 0 times
Mon 28 April 2025 20.94 (-0.85%) 21.12 20.72 - 21.12 0 times
Fri 25 April 2025 21.12 (0.09%) 21.10 21.06 - 21.24 0 times
Thu 24 April 2025 21.10 (0.14%) 20.94 20.89 - 21.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.59 and 20.46

Weekly Target 119.41
Weekly Target 219.76
Weekly Target 320.283333333333
Weekly Target 420.63
Weekly Target 521.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 20.10 (-3.13%) 20.75 19.94 - 20.81 0 times
Fri 02 May 2025 20.75 (-1.75%) 21.12 20.46 - 21.12 0 times
Fri 25 April 2025 21.12 (-0.71%) 21.35 20.89 - 21.51 0 times
Tue 15 April 2025 21.27 (-1.62%) 21.62 21.19 - 21.62 0 times
Fri 11 April 2025 21.62 (5.82%) 20.43 20.27 - 21.62 0 times
Fri 04 April 2025 20.43 (-0.44%) 20.52 20.13 - 20.93 0 times
Fri 28 March 2025 20.52 (-2.43%) 21.03 20.14 - 21.13 0 times
Fri 21 March 2025 21.03 (0.43%) 20.94 20.92 - 21.27 0 times
Fri 14 March 2025 20.94 (-0.57%) 21.06 20.63 - 21.34 0 times
Fri 07 March 2025 21.06 (-0.38%) 21.14 20.12 - 21.30 0 times
Fri 28 February 2025 21.14 (-6.29%) 22.56 21.13 - 22.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.53 and 20.51

Monthly Target 119.34
Monthly Target 219.72
Monthly Target 320.32
Monthly Target 420.7
Monthly Target 521.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 20.10 (-2.71%) 20.66 19.94 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times
Mon 31 March 2025 20.64 (-2.37%) 21.14 20.12 - 21.34 0 times
Fri 28 February 2025 21.14 (-3.91%) 22.00 21.13 - 23.01 0 times
Fri 31 January 2025 22.00 (6.9%) 20.71 20.71 - 22.45 0 times
Tue 26 November 2024 20.58 (-1.34%) 20.86 20.46 - 21.69 0 times
Thu 31 October 2024 20.86 (-4.14%) 21.76 20.66 - 22.36 0 times
Mon 30 September 2024 21.76 (5.58%) 20.61 20.46 - 21.94 0 times
Fri 30 August 2024 20.61 (-0.58%) 20.73 19.70 - 21.23 0 times
Wed 31 July 2024 20.73 (-6.96%) 22.28 20.54 - 22.75 0 times
Fri 28 June 2024 22.28 (-11.76%) 25.25 22.06 - 25.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.64
20 day DMA 20.84
35 day DMA 20.84
50 day DMA 21.09
100 day DMA 21.32
150 day DMA 21.25
200 day DMA 21.37

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3920.51
12 day EMA20.5520.6320.71
20 day EMA20.7120.7720.83
35 day EMA20.9721.0221.07
50 day EMA21.1221.1621.2

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.4320.53
12 day SMA20.6420.7320.83
20 day SMA20.8420.8520.88
35 day SMA20.8420.8620.89
50 day SMA21.0921.1521.19
100 day SMA21.3221.3321.34
150 day SMA21.2521.2521.25
200 day SMA21.3721.3921.41
Back to top Use Dark Theme