SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 18.61 and 18.91

Daily Target 118.53
Daily Target 218.68
Daily Target 318.833333333333
Daily Target 418.98
Daily Target 519.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (-0.05%) 18.83 18.69 - 18.99 0 times
Thu 11 June 2026 18.83 (-0.84%) 18.99 18.75 - 19.03 0 times
Wed 10 June 2026 18.99 (0.26%) 18.94 18.93 - 19.23 0 times
Tue 09 June 2026 18.94 (0.05%) 18.93 18.89 - 19.14 0 times
Mon 08 June 2026 18.93 (0.26%) 18.88 18.75 - 19.02 0 times
Fri 05 June 2026 18.88 (-0.89%) 19.05 18.81 - 19.08 0 times
Thu 04 June 2026 19.05 (-1.4%) 19.34 18.93 - 19.34 0 times
Wed 03 June 2026 19.32 (-1.93%) 19.70 19.29 - 19.78 0 times
Tue 02 June 2026 19.70 (-1.1%) 19.92 19.64 - 19.93 0 times
Mon 01 June 2026 19.92 (-0.45%) 20.01 19.83 - 20.18 0 times
Fri 29 May 2026 20.01 (-1.72%) 20.36 19.96 - 20.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 18.49 and 19.03

Weekly Target 118.37
Weekly Target 218.6
Weekly Target 318.913333333333
Weekly Target 419.14
Weekly Target 519.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (-0.32%) 18.88 18.69 - 19.23 0 times
Fri 05 June 2026 18.88 (-5.65%) 20.01 18.81 - 20.18 0 times
Fri 29 May 2026 20.01 (-3.38%) 20.71 19.96 - 20.71 0 times
Fri 22 May 2026 20.71 (1.37%) 20.43 20.43 - 21.51 0 times
Fri 15 May 2026 20.43 (-1.26%) 20.69 20.36 - 21.72 0 times
Fri 08 May 2026 20.69 (0.39%) 20.97 20.28 - 20.97 0 times
Wed 06 May 2026 20.61 (-1.95%) 21.02 20.47 - 21.36 0 times
Fri 01 May 2026 21.02 (3.14%) 20.38 20.37 - 21.26 0 times
Fri 24 April 2026 20.38 (1.39%) 20.10 20.05 - 20.52 0 times
Fri 17 April 2026 20.10 (1.98%) 19.74 19.74 - 20.36 0 times
Fri 10 April 2026 19.71 (-2.28%) 20.17 19.62 - 20.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 18.01 and 19.5

Monthly Target 117.74
Monthly Target 218.28
Monthly Target 319.23
Monthly Target 419.77
Monthly Target 520.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (-5.95%) 20.01 18.69 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.31
20 day DMA 19.88
35 day DMA 20.34
50 day DMA 20.26
100 day DMA 19.94
150 day DMA 19.69
200 day DMA 19.49

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9919.07
12 day EMA19.319.3919.49
20 day EMA19.6319.7219.81
35 day EMA19.9119.9720.04
50 day EMA20.1320.1820.24

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9118.96
12 day SMA19.3119.4319.57
20 day SMA19.8819.9920.12
35 day SMA20.3420.3820.43
50 day SMA20.2620.2920.32
100 day SMA19.9419.9419.93
150 day SMA19.6919.719.7
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme