1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HL are 57 and 57 | Daily Target 1 | 57 | | Daily Target 2 | 57 | | Daily Target 3 | 57 | | Daily Target 4 | 57 | | Daily Target 5 | 57 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.00 (-20.83%) |
57.00 |
57.00 - 57.00 |
1.0334 times |
Wed 02 April 2025 |
72.00 (18.03%) |
72.00 |
72.00 - 72.00 |
0.9991 times |
Tue 01 April 2025 |
61.00 (-4.69%) |
61.00 |
61.00 - 61.00 |
1.0049 times |
Mon 31 March 2025 |
64.00 (-25.58%) |
64.00 |
64.00 - 64.00 |
1.0098 times |
Fri 28 March 2025 |
86.00 (-33.85%) |
86.00 |
86.00 - 86.00 |
1.0067 times |
Wed 26 March 2025 |
130.00 (-23.53%) |
130.00 |
130.00 - 130.00 |
1.0073 times |
Mon 24 March 2025 |
170.00 (38.21%) |
170.00 |
170.00 - 170.00 |
0.9939 times |
Fri 21 March 2025 |
123.00 (0%) |
123.00 |
123.00 - 123.00 |
0.9887 times |
Thu 20 March 2025 |
123.00 (-11.51%) |
123.00 |
123.00 - 123.00 |
0.9727 times |
Wed 19 March 2025 |
139.00 (-4.14%) |
139.00 |
139.00 - 139.00 |
0.9835 times |
Tue 18 March 2025 |
145.00 (-2.68%) |
145.00 |
145.00 - 145.00 |
0.9899 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HL are 49.5 and 64.5 | Weekly Target 1 | 47 | | Weekly Target 2 | 52 | | Weekly Target 3 | 62 | | Weekly Target 4 | 67 | | Weekly Target 5 | 77 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.00 (-33.72%) |
64.00 |
57.00 - 72.00 |
0.8901 times |
Fri 28 March 2025 |
86.00 (-30.08%) |
170.00 |
86.00 - 170.00 |
0.6616 times |
Fri 21 March 2025 |
123.00 (13.89%) |
149.00 |
123.00 - 149.00 |
1.087 times |
Fri 14 March 2025 |
108.00 (17.39%) |
67.00 |
63.00 - 108.00 |
1.1052 times |
Fri 07 March 2025 |
92.00 (55.93%) |
87.00 |
48.00 - 92.00 |
1.0901 times |
Fri 28 February 2025 |
59.00 (-56.93%) |
84.00 |
59.00 - 86.00 |
1.0873 times |
Fri 21 February 2025 |
137.00 (-46.06%) |
247.00 |
137.00 - 247.00 |
0.859 times |
Fri 14 February 2025 |
254.00 (68.21%) |
202.00 |
135.00 - 254.00 |
1.0711 times |
Fri 07 February 2025 |
151.00 (7.86%) |
91.00 |
91.00 - 208.00 |
1.0792 times |
Fri 31 January 2025 |
140.00 (-44%) |
226.00 |
140.00 - 226.00 |
1.0695 times |
Fri 24 January 2025 |
250.00 (38.89%) |
283.00 |
186.00 - 283.00 |
0.8635 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HL are 49.5 and 64.5 | Monthly Target 1 | 47 | | Monthly Target 2 | 52 | | Monthly Target 3 | 62 | | Monthly Target 4 | 67 | | Monthly Target 5 | 77 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.00 (-10.94%) |
61.00 |
57.00 - 72.00 |
0.1664 times |
Mon 31 March 2025 |
64.00 (8.47%) |
87.00 |
48.00 - 170.00 |
1.0376 times |
Fri 28 February 2025 |
59.00 (-57.86%) |
91.00 |
59.00 - 254.00 |
1.0203 times |
Fri 31 January 2025 |
140.00 (-18.6%) |
201.00 |
98.00 - 391.00 |
1.1799 times |
Tue 31 December 2024 |
172.00 (-6.52%) |
154.00 |
68.00 - 285.00 |
0.9545 times |
Tue 26 November 2024 |
184.00 (75.24%) |
127.00 |
78.00 - 351.00 |
1.0157 times |
Thu 31 October 2024 |
105.00 (-66.24%) |
176.00 |
105.00 - 270.00 |
1.2046 times |
Mon 30 September 2024 |
311.00 (154.92%) |
133.00 |
87.00 - 311.00 |
1.0368 times |
Fri 30 August 2024 |
122.00 (-39.9%) |
95.00 |
32.00 - 229.00 |
1.1875 times |
Wed 31 July 2024 |
203.00 (32.68%) |
133.00 |
92.00 - 653.00 |
1.1968 times |
Fri 28 June 2024 |
153.00 (-1.92%) |
187.00 |
83.00 - 192.00 |
1.0717 times |
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 109.92 | | 20 day DMA | 98.6 | | 35 day DMA | 111.91 | | 50 day DMA | 134.44 | | 100 day DMA | 151.9 | | 150 day DMA | 161.84 | | 200 day DMA | 164.17 | EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.01 | 82.51 | 87.76 | | 12 day EMA | 91.42 | 97.68 | 102.35 | | 20 day EMA | 99.66 | 104.15 | 107.53 | | 35 day EMA | 116.53 | 120.04 | 122.87 | | 50 day EMA | 128.72 | 131.65 | 134.08 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 82.6 | 102.2 | | 12 day SMA | 109.92 | 114.17 | 115.33 | | 20 day SMA | 98.6 | 98.15 | 98.9 | | 35 day SMA | 111.91 | 116.06 | 118.31 | | 50 day SMA | 134.44 | 136.9 | 139.06 | | 100 day SMA | 151.9 | 152.38 | 153.77 | | 150 day SMA | 161.84 | 162.38 | 162.9 | | 200 day SMA | 164.17 | 164.43 | 165.03 |
|
|
