Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 349 and 349
| Daily Target 1 | 349 |
| Daily Target 2 | 349 |
| Daily Target 3 | 349 |
| Daily Target 4 | 349 |
| Daily Target 5 | 349 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.9992 times | Tue 14 April 2026 | 349.00 (93.89%) | 349.00 | 349.00 - 349.00 | 0.9998 times | Mon 13 April 2026 | 180.00 (19.21%) | 180.00 | 180.00 - 180.00 | 1.0048 times | Fri 10 April 2026 | 151.00 (0.67%) | 151.00 | 151.00 - 151.00 | 0.9786 times | Thu 09 April 2026 | 150.00 (-35.9%) | 150.00 | 150.00 - 150.00 | 1.0023 times | Wed 08 April 2026 | 234.00 (85.71%) | 234.00 | 234.00 - 234.00 | 1.0226 times | Tue 07 April 2026 | 126.00 (-28.41%) | 126.00 | 126.00 - 126.00 | 0.9761 times | Mon 06 April 2026 | 176.00 (62.96%) | 176.00 | 176.00 - 176.00 | 1.0136 times | Thu 02 April 2026 | 108.00 (44%) | 108.00 | 108.00 - 108.00 | 1.0002 times | Wed 01 April 2026 | 75.00 (0%) | 94.00 | 75.00 - 94.00 | 1.0027 times | Tue 31 March 2026 | 75.00 (-7.41%) | 75.00 | 75.00 - 75.00 | 0.9849 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 264.5 and 433.5
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 405.33 |
| Weekly Target 5 | 461.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.00 (131.13%) | 180.00 | 180.00 - 349.00 | 0.7485 times | Fri 10 April 2026 | 151.00 (39.81%) | 176.00 | 126.00 - 234.00 | 1.2443 times | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 0.9976 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.2651 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.7781 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.2597 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.2402 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.2369 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.9785 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2511 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.2469 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 212 and 486
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 440.33 |
| Monthly Target 5 | 531.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 349.00 (365.33%) | 94.00 | 75.00 - 349.00 | 0.4759 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9629 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9483 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9657 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0533 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9828 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5634 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.01 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9978 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0398 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.91 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 235.8 |
| 12 day DMA | 171.17 |
| 20 day DMA | 136.45 |
| 35 day DMA | 145.26 |
| 50 day DMA | 132.56 |
| 100 day DMA | 157.66 |
| 150 day DMA | 143.67 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 224.85 | 162.79 |
| 12 day EMA | 201.13 | 174.25 | 142.49 |
| 20 day EMA | 172.99 | 154.47 | 134 |
| 35 day EMA | 150.47 | 138.78 | 126.4 |
| 50 day EMA | 144.62 | 136.28 | 127.6 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.8 | 212.8 | 168.2 |
| 12 day SMA | 171.17 | 148 | 127.83 |
| 20 day SMA | 136.45 | 126.75 | 115.3 |
| 35 day SMA | 145.26 | 138.23 | 131.2 |
| 50 day SMA | 132.56 | 127.86 | 122.8 |
| 100 day SMA | 157.66 | 154.86 | 152.25 |
| 150 day SMA | 143.67 | 142.64 | 141.32 |
| 200 day SMA | 161.67 | 161.39 | 161.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.