Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 0.9979 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.0061 times | Fri 24 July 2026 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 1.0061 times | Thu 23 July 2026 | 99.00 (-13.91%) | 99.00 | 99.00 - 99.00 | 0.9906 times | Wed 22 July 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 0.9906 times | Tue 21 July 2026 | 113.00 (25.56%) | 113.00 | 113.00 - 113.00 | 1.0104 times | Mon 20 July 2026 | 90.00 (8.43%) | 90.00 | 90.00 - 90.00 | 0.9906 times | Fri 17 July 2026 | 83.00 (-36.64%) | 83.00 | 83.00 - 83.00 | 0.9926 times | Thu 16 July 2026 | 131.00 (-5.07%) | 131.00 | 131.00 - 131.00 | 1.0045 times | Wed 15 July 2026 | 138.00 (27.78%) | 138.00 | 138.00 - 138.00 | 1.0104 times | Tue 14 July 2026 | 108.00 (-12.9%) | 108.00 | 108.00 - 108.00 | 1.0164 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 77 and 77
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 0.2522 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2543 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.2609 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.2655 times | Fri 10 July 2026 | 50.00 (-74.75%) | 225.00 | 30.00 - 225.00 | 0.954 times | Thu 02 July 2026 | 198.00 (10%) | 213.00 | 175.00 - 213.00 | 1.0125 times | Fri 26 June 2026 | 180.00 (38.46%) | 148.00 | 114.00 - 180.00 | 1.2884 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 1.0592 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.3144 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.3387 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 1.0678 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -44 and 151
| Monthly Target 1 | -84.33 |
| Monthly Target 2 | -3.67 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.00 (-56%) | 209.00 | 30.00 - 225.00 | 0.7784 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 0.9566 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 0.9681 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.9722 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9404 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9261 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.943 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0286 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9598 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5268 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9864 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 100.33 |
| 20 day DMA | 115.8 |
| 35 day DMA | 123.74 |
| 50 day DMA | 131.58 |
| 100 day DMA | 159.52 |
| 150 day DMA | 159.55 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 81.85 | 91.28 |
| 12 day EMA | 94.69 | 97.9 | 104.24 |
| 20 day EMA | 106.09 | 109.15 | 114.01 |
| 35 day EMA | 118.92 | 121.39 | 124.83 |
| 50 day EMA | 130.12 | 132.29 | 135.12 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 90.6 | 96 |
| 12 day SMA | 100.33 | 98.08 | 95.33 |
| 20 day SMA | 115.8 | 122.6 | 128.45 |
| 35 day SMA | 123.74 | 123.43 | 125.14 |
| 50 day SMA | 131.58 | 133.64 | 135.5 |
| 100 day SMA | 159.52 | 160.75 | 161.45 |
| 150 day SMA | 159.55 | 159.89 | 160.38 |
| 200 day SMA | 150.91 | 150.71 | 150.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.