Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.00 (75.41%) | 107.00 | 107.00 - 107.00 | 0.997 times | Thu 05 February 2026 | 61.00 (-46.02%) | 61.00 | 61.00 - 61.00 | 1.0088 times | Wed 04 February 2026 | 113.00 (-6.61%) | 113.00 | 113.00 - 113.00 | 1.001 times | Tue 03 February 2026 | 121.00 (6.14%) | 121.00 | 121.00 - 121.00 | 0.956 times | Mon 02 February 2026 | 114.00 (18.75%) | 114.00 | 114.00 - 114.00 | 1.0081 times | Fri 30 January 2026 | 96.00 (-38.46%) | 96.00 | 96.00 - 96.00 | 0.972 times | Thu 29 January 2026 | 156.00 (-9.83%) | 156.00 | 156.00 - 156.00 | 1.0156 times | Wed 28 January 2026 | 173.00 (-4.42%) | 173.00 | 173.00 - 173.00 | 1.0186 times | Tue 27 January 2026 | 181.00 (-18.47%) | 181.00 | 181.00 - 181.00 | 0.9918 times | Mon 26 January 2026 | 222.00 (-3.9%) | 222.00 | 222.00 - 222.00 | 1.031 times | Fri 23 January 2026 | 231.00 (-33.04%) | 231.00 | 231.00 - 231.00 | 1.0032 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 54 and 114
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.0586 times | Fri 30 January 2026 | 96.00 (-58.44%) | 222.00 | 96.00 - 222.00 | 1.071 times | Fri 23 January 2026 | 231.00 (-4.94%) | 188.00 | 188.00 - 345.00 | 0.8595 times | Fri 16 January 2026 | 243.00 (-6.9%) | 304.00 | 243.00 - 304.00 | 1.0664 times | Fri 09 January 2026 | 261.00 (107.14%) | 211.00 | 211.00 - 261.00 | 1.0672 times | Fri 02 January 2026 | 126.00 (16.67%) | 90.00 | 84.00 - 126.00 | 0.8674 times | Fri 26 December 2025 | 108.00 (-15.63%) | 172.00 | 84.00 - 172.00 | 0.8263 times | Fri 19 December 2025 | 128.00 (-54.77%) | 163.00 | 111.00 - 163.00 | 1.0596 times | Fri 12 December 2025 | 283.00 (15.04%) | 225.00 | 225.00 - 315.00 | 1.0677 times | Fri 05 December 2025 | 246.00 (59.74%) | 145.00 | 115.00 - 257.00 | 1.0563 times | Fri 28 November 2025 | 154.00 (208%) | 104.00 | 104.00 - 154.00 | 0.8473 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 54 and 114
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 0.2423 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9787 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0675 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9961 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5846 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0237 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0114 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0539 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.9223 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.1195 times | Wed 30 April 2025 | 240.00 (275%) | 61.00 | 28.00 - 323.00 | 1.0041 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 160 |
| 20 day DMA | 200.25 |
| 35 day DMA | 177.29 |
| 50 day DMA | 184.34 |
| 100 day DMA | 141.23 |
| 150 day DMA | 166.33 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.08 | 128.61 |
| 12 day EMA | 141.94 | 148.29 | 164.16 |
| 20 day EMA | 161.77 | 167.53 | 178.74 |
| 35 day EMA | 171.97 | 175.8 | 182.56 |
| 50 day EMA | 167.49 | 169.96 | 174.41 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 101 | 120 |
| 12 day SMA | 160 | 171.83 | 182.42 |
| 20 day SMA | 200.25 | 207 | 214.8 |
| 35 day SMA | 177.29 | 177.4 | 180.31 |
| 50 day SMA | 184.34 | 184.28 | 184.06 |
| 100 day SMA | 141.23 | 142.99 | 145.03 |
| 150 day SMA | 166.33 | 167.17 | 167.92 |
| 200 day SMA | 188.06 | 189.85 | 191.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.