Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.00 (-56.25%) | 77.00 | 77.00 - 77.00 | 0.9941 times | Tue 02 June 2026 | 176.00 (-27.27%) | 176.00 | 176.00 - 176.00 | 1.011 times | Mon 01 June 2026 | 242.00 (8.04%) | 242.00 | 242.00 - 242.00 | 1.0205 times | Fri 29 May 2026 | 224.00 (-7.82%) | 224.00 | 224.00 - 224.00 | 1.0092 times | Thu 28 May 2026 | 243.00 (18.54%) | 243.00 | 243.00 - 243.00 | 0.989 times | Wed 27 May 2026 | 205.00 (-1.44%) | 205.00 | 205.00 - 205.00 | 0.9969 times | Tue 26 May 2026 | 208.00 (24.55%) | 208.00 | 208.00 - 208.00 | 1.0242 times | Fri 22 May 2026 | 167.00 (26.52%) | 167.00 | 167.00 - 167.00 | 0.9928 times | Thu 21 May 2026 | 132.00 (37.5%) | 132.00 | 132.00 - 132.00 | 1 times | Wed 20 May 2026 | 96.00 (11.63%) | 96.00 | 96.00 - 96.00 | 0.9623 times | Tue 19 May 2026 | 86.00 (-21.1%) | 86.00 | 86.00 - 86.00 | 1.0044 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are -5.5 and 159.5
| Weekly Target 1 | -33 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 297 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.00 (-65.63%) | 242.00 | 77.00 - 242.00 | 0.702 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 0.9326 times | Fri 22 May 2026 | 167.00 (77.66%) | 109.00 | 86.00 - 167.00 | 1.1404 times | Fri 15 May 2026 | 94.00 (-49.46%) | 223.00 | 94.00 - 223.00 | 1.1726 times | Fri 08 May 2026 | 186.00 (-31.11%) | 270.00 | 186.00 - 270.00 | 0.6986 times | Wed 06 May 2026 | 270.00 (16.38%) | 278.00 | 203.00 - 278.00 | 0.6975 times | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.1613 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.1627 times | Fri 17 April 2026 | 592.00 (292.05%) | 180.00 | 180.00 - 592.00 | 1.1641 times | Fri 10 April 2026 | 151.00 (39.81%) | 176.00 | 126.00 - 234.00 | 1.1682 times | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 0.9366 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -5.5 and 159.5
| Monthly Target 1 | -33 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 297 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.00 (-65.63%) | 242.00 | 77.00 - 242.00 | 0.1485 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.0309 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.0352 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0014 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9861 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0042 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0953 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.022 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.6258 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0504 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0377 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 163.75 |
| 20 day DMA | 172.7 |
| 35 day DMA | 211.54 |
| 50 day DMA | 195.2 |
| 100 day DMA | 173.74 |
| 150 day DMA | 162.34 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 204.09 | 218.14 |
| 12 day EMA | 173.42 | 190.94 | 193.66 |
| 20 day EMA | 177.32 | 187.87 | 189.12 |
| 35 day EMA | 177.52 | 183.44 | 183.88 |
| 50 day EMA | 184.49 | 188.88 | 189.41 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 218 | 224.4 |
| 12 day SMA | 163.75 | 165.17 | 165.5 |
| 20 day SMA | 172.7 | 182.35 | 183.7 |
| 35 day SMA | 211.54 | 219.31 | 224.26 |
| 50 day SMA | 195.2 | 195.52 | 193.7 |
| 100 day SMA | 173.74 | 175.58 | 176.24 |
| 150 day SMA | 162.34 | 162.39 | 161.79 |
| 200 day SMA | 164.13 | 165.17 | 165.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.