1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HL are 109 and 109 | Daily Target 1 | 109 | | Daily Target 2 | 109 | | Daily Target 3 | 109 | | Daily Target 4 | 109 | | Daily Target 5 | 109 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
109.00 (13.54%) |
109.00 |
109.00 - 109.00 |
1.0049 times |
Tue 19 November 2024 |
96.00 (-4%) |
96.00 |
96.00 - 96.00 |
1.0024 times |
Mon 18 November 2024 |
100.00 (28.21%) |
100.00 |
100.00 - 100.00 |
0.9992 times |
Fri 15 November 2024 |
78.00 (-33.33%) |
78.00 |
78.00 - 78.00 |
0.9926 times |
Thu 14 November 2024 |
117.00 (-44.55%) |
117.00 |
117.00 - 117.00 |
1.0077 times |
Wed 13 November 2024 |
211.00 (-13.88%) |
211.00 |
211.00 - 211.00 |
0.9995 times |
Tue 12 November 2024 |
245.00 (-30.2%) |
245.00 |
245.00 - 245.00 |
0.9958 times |
Mon 11 November 2024 |
351.00 (42.11%) |
351.00 |
351.00 - 351.00 |
0.9958 times |
Fri 08 November 2024 |
247.00 (-15.41%) |
247.00 |
247.00 - 247.00 |
1.0036 times |
Thu 07 November 2024 |
292.00 (-16.81%) |
292.00 |
292.00 - 292.00 |
0.9986 times |
Wed 06 November 2024 |
351.00 (112.73%) |
351.00 |
351.00 - 351.00 |
0.975 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HL are 102.5 and 115.5 | Weekly Target 1 | 91.67 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 104.66666666667 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 117.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
109.00 (39.74%) |
100.00 |
96.00 - 109.00 |
0.6368 times |
Fri 15 November 2024 |
78.00 (-68.42%) |
351.00 |
78.00 - 351.00 |
1.0573 times |
Fri 08 November 2024 |
247.00 (94.49%) |
150.00 |
150.00 - 351.00 |
1.0517 times |
Fri 01 November 2024 |
127.00 (-21.6%) |
227.00 |
105.00 - 227.00 |
1.0463 times |
Fri 25 October 2024 |
162.00 (-31.65%) |
248.00 |
131.00 - 248.00 |
1.0434 times |
Fri 18 October 2024 |
237.00 (62.33%) |
180.00 |
171.00 - 270.00 |
1.0323 times |
Fri 11 October 2024 |
146.00 (-31.13%) |
194.00 |
110.00 - 194.00 |
1.0383 times |
Fri 04 October 2024 |
212.00 (-29.33%) |
311.00 |
147.00 - 311.00 |
1.0318 times |
Fri 27 September 2024 |
300.00 (45.63%) |
200.00 |
150.00 - 300.00 |
1.044 times |
Fri 20 September 2024 |
206.00 (-16.94%) |
266.00 |
206.00 - 289.00 |
1.0181 times |
Fri 13 September 2024 |
248.00 (185.06%) |
127.00 |
124.00 - 248.00 |
1.0244 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HL are -43 and 230 | Monthly Target 1 | -93.67 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 179.33333333333 | | Monthly Target 4 | 280.67 | | Monthly Target 5 | 452.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
109.00 (3.81%) |
127.00 |
78.00 - 351.00 |
0.68 times |
Thu 31 October 2024 |
105.00 (-66.24%) |
176.00 |
105.00 - 270.00 |
1.0998 times |
Mon 30 September 2024 |
311.00 (154.92%) |
133.00 |
87.00 - 311.00 |
0.9467 times |
Fri 30 August 2024 |
122.00 (-39.9%) |
95.00 |
32.00 - 229.00 |
1.0842 times |
Wed 31 July 2024 |
203.00 (32.68%) |
133.00 |
92.00 - 653.00 |
1.0927 times |
Fri 28 June 2024 |
153.00 (-1.92%) |
187.00 |
83.00 - 192.00 |
0.9785 times |
Fri 31 May 2024 |
156.00 (51.46%) |
110.00 |
110.00 - 320.00 |
1.0663 times |
Tue 30 April 2024 |
103.00 (-64.11%) |
264.00 |
41.00 - 264.00 |
1.0733 times |
Thu 28 March 2024 |
287.00 (21.61%) |
282.00 |
118.00 - 287.00 |
0.9867 times |
Thu 29 February 2024 |
236.00 (66.2%) |
129.00 |
110.00 - 434.00 |
0.9917 times |
Wed 31 January 2024 |
142.00 (-44.96%) |
276.00 |
75.00 - 276.00 |
1.0778 times |
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 196.83 | | 20 day DMA | 183.95 | | 35 day DMA | 181.91 | | 50 day DMA | 197.86 | | 100 day DMA | 187.82 | | 150 day DMA | 176.74 | | 200 day DMA | 179.65 | EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.75 | 126.63 | 141.94 | | 12 day EMA | 158.24 | 167.19 | 180.13 | | 20 day EMA | 172.92 | 179.64 | 188.44 | | 35 day EMA | 182.83 | 187.18 | 192.55 | | 50 day EMA | 181.71 | 184.68 | 188.3 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 120.4 | 150.2 | | 12 day SMA | 196.83 | 200.25 | 202.83 | | 20 day SMA | 183.95 | 185.05 | 190.4 | | 35 day SMA | 181.91 | 184.4 | 186.69 | | 50 day SMA | 197.86 | 198.56 | 199.12 | | 100 day SMA | 187.82 | 188.04 | 188 | | 150 day SMA | 176.74 | 176.63 | 176.47 | | 200 day SMA | 179.65 | 180.21 | 180.54 |
|
|
