6Month M6HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HH are 90 and 90 | Daily Target 1 | 90 | | Daily Target 2 | 90 | | Daily Target 3 | 90 | | Daily Target 4 | 90 | | Daily Target 5 | 90 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
90.00 (7.14%) |
90.00 |
90.00 - 90.00 |
1.0021 times |
| Thu 29 May 2025 |
84.00 (-17.65%) |
84.00 |
84.00 - 84.00 |
1.0019 times |
| Wed 28 May 2025 |
102.00 (-29.17%) |
102.00 |
102.00 - 102.00 |
1.0073 times |
| Tue 27 May 2025 |
144.00 (136.07%) |
144.00 |
144.00 - 144.00 |
1.0144 times |
| Fri 23 May 2025 |
61.00 (35.56%) |
61.00 |
61.00 - 61.00 |
0.9866 times |
| Thu 22 May 2025 |
45.00 (-42.31%) |
45.00 |
45.00 - 45.00 |
1.0008 times |
| Wed 21 May 2025 |
78.00 (-33.9%) |
78.00 |
78.00 - 78.00 |
0.9885 times |
| Tue 20 May 2025 |
118.00 (10.28%) |
118.00 |
118.00 - 118.00 |
1.0065 times |
| Mon 19 May 2025 |
107.00 (-21.32%) |
107.00 |
107.00 - 107.00 |
0.9972 times |
| Fri 16 May 2025 |
136.00 (22.52%) |
136.00 |
136.00 - 136.00 |
0.9948 times |
| Thu 15 May 2025 |
111.00 (20.65%) |
111.00 |
111.00 - 111.00 |
0.9871 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HH are 57 and 117 | Weekly Target 1 | 46 | | Weekly Target 2 | 68 | | Weekly Target 3 | 106 | | Weekly Target 4 | 128 | | Weekly Target 5 | 166 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
90.00 (47.54%) |
144.00 |
84.00 - 144.00 |
1.0509 times |
| Fri 23 May 2025 |
61.00 (-55.15%) |
107.00 |
45.00 - 118.00 |
1.2999 times |
| Fri 16 May 2025 |
136.00 (3.82%) |
131.00 |
92.00 - 136.00 |
1.041 times |
| Tue 13 May 2025 |
131.00 (-12.67%) |
150.00 |
131.00 - 150.00 |
0.526 times |
| Mon 12 May 2025 |
150.00 (92.31%) |
150.00 |
150.00 - 150.00 |
0.2647 times |
| Fri 09 May 2025 |
78.00 (-15.22%) |
85.00 |
46.00 - 109.00 |
1.2741 times |
| Fri 02 May 2025 |
92.00 (162.86%) |
45.00 |
45.00 - 92.00 |
1.2714 times |
| Fri 25 April 2025 |
35.00 (25%) |
37.00 |
35.00 - 43.00 |
1.0027 times |
| Thu 17 April 2025 |
28.00 (3.7%) |
32.00 |
28.00 - 42.00 |
0.9849 times |
| Fri 11 April 2025 |
27.00 (22.73%) |
4.00 |
4.00 - 27.00 |
1.2844 times |
| Fri 04 April 2025 |
22.00 (-58.49%) |
70.00 |
22.00 - 85.00 |
1.2733 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HH are 67.5 and 172.5 | Monthly Target 1 | -10 | | Monthly Target 2 | 40 | | Monthly Target 3 | 95 | | Monthly Target 4 | 145 | | Monthly Target 5 | 200 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
90.00 (63.64%) |
55.00 |
45.00 - 150.00 |
1.105 times |
| Wed 30 April 2025 |
55.00 (-21.43%) |
55.00 |
4.00 - 85.00 |
0.9347 times |
| Mon 31 March 2025 |
70.00 (-16.67%) |
138.00 |
14.00 - 138.00 |
0.9211 times |
| Fri 28 February 2025 |
84.00 (-41.67%) |
61.00 |
54.00 - 217.00 |
0.9452 times |
| Fri 31 January 2025 |
144.00 (364.52%) |
57.00 |
24.00 - 238.00 |
1.0881 times |
| Tue 31 December 2024 |
31.00 (-86.04%) |
165.00 |
19.00 - 179.00 |
0.8844 times |
| Tue 26 November 2024 |
222.00 (66.92%) |
115.00 |
86.00 - 932.00 |
0.9472 times |
| Thu 31 October 2024 |
133.00 (-18.4%) |
155.00 |
104.00 - 432.00 |
1.1152 times |
| Mon 30 September 2024 |
163.00 (-37.07%) |
205.00 |
79.00 - 407.00 |
0.9594 times |
| Fri 30 August 2024 |
259.00 (-47.57%) |
223.00 |
34.00 - 390.00 |
1.0996 times |
| Wed 31 July 2024 |
494.00 (308.26%) |
85.00 |
80.00 - 726.00 |
1.1029 times |
DMA SMA EMA moving averages of 6 Month M6HH
DMA (daily moving average) of 6 Month M6HH
| DMA period | DMA value | | 5 day DMA | 96.2 | | 12 day DMA | 97.33 | | 20 day DMA | 102.8 | | 35 day DMA | 78.94 | | 50 day DMA | 68.54 | | 100 day DMA | 89.68 | | 150 day DMA | 125.91 | | 200 day DMA | 147.32 | EMA (exponential moving average) of 6 Month M6HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.11 | 94.67 | 100.01 | | 12 day EMA | 95.67 | 96.7 | 99.01 | | 20 day EMA | 93.07 | 93.39 | 94.38 | | 35 day EMA | 83.45 | 83.06 | 83 | | 50 day EMA | 69.36 | 68.52 | 67.89 |
SMA (simple moving average) of 6 Month M6HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.2 | 87.2 | 86 | | 12 day SMA | 97.33 | 100.75 | 104.67 | | 20 day SMA | 102.8 | 102.55 | 102.95 | | 35 day SMA | 78.94 | 76.86 | 74.97 | | 50 day SMA | 68.54 | 68.08 | 67.94 | | 100 day SMA | 89.68 | 89.95 | 89.66 | | 150 day SMA | 125.91 | 127.87 | 130.04 | | 200 day SMA | 147.32 | 147.1 | 146.97 |
|
|
