6Month M6HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HH are 79 and 79 | Daily Target 1 | 79 | | Daily Target 2 | 79 | | Daily Target 3 | 79 | | Daily Target 4 | 79 | | Daily Target 5 | 79 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
79.00 (-50.93%) |
79.00 |
79.00 - 79.00 |
0.9814 times |
Thu 05 September 2024 |
161.00 (-6.4%) |
161.00 |
161.00 - 161.00 |
0.9756 times |
Wed 04 September 2024 |
172.00 (-16.1%) |
172.00 |
172.00 - 172.00 |
0.9924 times |
Tue 03 September 2024 |
205.00 (-20.85%) |
205.00 |
205.00 - 205.00 |
1.0179 times |
Fri 30 August 2024 |
259.00 (0%) |
259.00 |
259.00 - 259.00 |
1.0113 times |
Fri 30 August 2024 |
259.00 (7.92%) |
259.00 |
259.00 - 259.00 |
1.0113 times |
Thu 29 August 2024 |
240.00 (24.35%) |
240.00 |
240.00 - 240.00 |
0.999 times |
Wed 28 August 2024 |
193.00 (22.15%) |
193.00 |
193.00 - 193.00 |
0.9935 times |
Tue 27 August 2024 |
158.00 (-59.49%) |
158.00 |
158.00 - 158.00 |
1.0039 times |
Mon 26 August 2024 |
390.00 (8.64%) |
390.00 |
390.00 - 390.00 |
1.0135 times |
Fri 23 August 2024 |
359.00 (99.44%) |
359.00 |
359.00 - 359.00 |
1.0188 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HH are 16 and 142 | Weekly Target 1 | -5 | | Weekly Target 2 | 37 | | Weekly Target 3 | 121 | | Weekly Target 4 | 163 | | Weekly Target 5 | 247 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
79.00 (-69.5%) |
205.00 |
79.00 - 205.00 |
0.8808 times |
Fri 30 August 2024 |
259.00 (0%) |
259.00 |
259.00 - 259.00 |
0.2245 times |
Fri 30 August 2024 |
259.00 (-27.86%) |
390.00 |
158.00 - 390.00 |
1.1147 times |
Fri 23 August 2024 |
359.00 (182.68%) |
181.00 |
151.00 - 359.00 |
1.1153 times |
Fri 16 August 2024 |
127.00 (98.44%) |
70.00 |
70.00 - 162.00 |
1.1042 times |
Fri 09 August 2024 |
64.00 (-54.61%) |
34.00 |
34.00 - 64.00 |
1.0945 times |
Fri 02 August 2024 |
141.00 (-66.02%) |
297.00 |
141.00 - 494.00 |
1.115 times |
Fri 26 July 2024 |
415.00 (418.75%) |
166.00 |
166.00 - 439.00 |
1.1216 times |
Fri 19 July 2024 |
80.00 (-80.68%) |
487.00 |
80.00 - 726.00 |
1.1219 times |
Fri 12 July 2024 |
414.00 (392.86%) |
120.00 |
112.00 - 414.00 |
1.1075 times |
Fri 05 July 2024 |
84.00 (-20.75%) |
106.00 |
84.00 - 106.00 |
0.4309 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HH are 16 and 142 | Monthly Target 1 | -5 | | Monthly Target 2 | 37 | | Monthly Target 3 | 121 | | Monthly Target 4 | 163 | | Monthly Target 5 | 247 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
79.00 (-69.5%) |
205.00 |
79.00 - 205.00 |
0.2008 times |
Fri 30 August 2024 |
259.00 (-47.57%) |
223.00 |
34.00 - 390.00 |
1.1618 times |
Wed 31 July 2024 |
494.00 (308.26%) |
85.00 |
80.00 - 726.00 |
1.1653 times |
Fri 28 June 2024 |
121.00 (-9.02%) |
180.00 |
32.00 - 180.00 |
1.0021 times |
Fri 31 May 2024 |
133.00 (38.54%) |
122.00 |
57.00 - 366.00 |
1.1173 times |
Tue 30 April 2024 |
96.00 (-77.67%) |
255.00 |
18.00 - 287.00 |
1.119 times |
Thu 28 March 2024 |
430.00 (27.98%) |
377.00 |
120.00 - 482.00 |
1.0306 times |
Thu 29 February 2024 |
336.00 (48.02%) |
189.00 |
60.00 - 422.00 |
1.0319 times |
Wed 31 January 2024 |
227.00 (40.12%) |
132.00 |
76.00 - 344.00 |
1.1082 times |
Fri 29 December 2023 |
162.00 (-12.43%) |
335.00 |
145.00 - 866.00 |
1.0629 times |
Thu 30 November 2023 |
185.00 (825%) |
56.00 |
56.00 - 263.00 |
1.0171 times |
DMA SMA EMA moving averages of 6 Month M6HH
DMA (daily moving average) of 6 Month M6HH
| DMA period | DMA value | | 5 day DMA | 175.2 | | 12 day DMA | 221.25 | | 20 day DMA | 185.6 | | 35 day DMA | 204.89 | | 50 day DMA | 222.22 | | 100 day DMA | 183.07 | | 150 day DMA | 198.8 | | 200 day DMA | 210.37 | EMA (exponential moving average) of 6 Month M6HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.43 | 195.14 | 212.21 | | 12 day EMA | 186.21 | 205.7 | 213.82 | | 20 day EMA | 191.14 | 202.94 | 207.35 | | 35 day EMA | 201.59 | 208.81 | 211.62 | | 50 day EMA | 206.04 | 211.22 | 213.27 |
SMA (simple moving average) of 6 Month M6HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.2 | 211.2 | 227 | | 12 day SMA | 221.25 | 228.75 | 227.92 | | 20 day SMA | 185.6 | 184.85 | 179.05 | | 35 day SMA | 204.89 | 204.91 | 212.8 | | 50 day SMA | 222.22 | 223.06 | 221.32 | | 100 day SMA | 183.07 | 182.48 | 181.09 | | 150 day SMA | 198.8 | 199.41 | 199.15 | | 200 day SMA | 210.37 | 210.84 | 210.94 |
|
|
