6Month M6HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HH are 128 and 128 | Daily Target 1 | 128 | | Daily Target 2 | 128 | | Daily Target 3 | 128 | | Daily Target 4 | 128 | | Daily Target 5 | 128 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
128.00 (109.84%) |
128.00 |
128.00 - 128.00 |
0.9943 times |
Mon 03 February 2025 |
61.00 (-57.64%) |
61.00 |
61.00 - 61.00 |
1.0078 times |
Fri 31 January 2025 |
144.00 (-37.93%) |
144.00 |
144.00 - 144.00 |
1.012 times |
Thu 30 January 2025 |
232.00 (45%) |
232.00 |
232.00 - 232.00 |
0.9922 times |
Wed 29 January 2025 |
160.00 (-12.57%) |
160.00 |
160.00 - 160.00 |
0.993 times |
Tue 28 January 2025 |
183.00 (48.78%) |
183.00 |
183.00 - 183.00 |
0.9903 times |
Mon 27 January 2025 |
123.00 (-20.65%) |
123.00 |
123.00 - 123.00 |
1.0017 times |
Fri 24 January 2025 |
155.00 (4.03%) |
155.00 |
155.00 - 155.00 |
0.9998 times |
Thu 23 January 2025 |
149.00 (-30.37%) |
149.00 |
149.00 - 149.00 |
1.0131 times |
Wed 22 January 2025 |
214.00 (-10.08%) |
214.00 |
214.00 - 214.00 |
0.9959 times |
Tue 21 January 2025 |
238.00 (71.22%) |
238.00 |
238.00 - 238.00 |
1.0144 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HH are 94.5 and 161.5 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 105.66666666667 | | Weekly Target 4 | 150.33 | | Weekly Target 5 | 172.67 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
128.00 (-11.11%) |
61.00 |
61.00 - 128.00 |
0.5764 times |
Fri 31 January 2025 |
144.00 (-7.1%) |
123.00 |
123.00 - 232.00 |
1.4364 times |
Fri 24 January 2025 |
155.00 (11.51%) |
238.00 |
149.00 - 238.00 |
1.1583 times |
Fri 17 January 2025 |
139.00 (0%) |
139.00 |
139.00 - 139.00 |
0.2859 times |
Fri 17 January 2025 |
139.00 (178%) |
24.00 |
24.00 - 139.00 |
1.4227 times |
Fri 10 January 2025 |
50.00 (21.95%) |
41.00 |
41.00 - 50.00 |
0.5762 times |
Wed 08 January 2025 |
41.00 (-25.45%) |
117.00 |
41.00 - 117.00 |
0.8546 times |
Fri 03 January 2025 |
55.00 (25%) |
41.00 |
31.00 - 57.00 |
1.1302 times |
Fri 27 December 2024 |
44.00 (2.33%) |
36.00 |
36.00 - 69.00 |
1.124 times |
Fri 20 December 2024 |
43.00 (-48.81%) |
140.00 |
19.00 - 140.00 |
1.4354 times |
Fri 13 December 2024 |
84.00 (-53.07%) |
178.00 |
84.00 - 178.00 |
1.4441 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HH are 94.5 and 161.5 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 83.33 | | Monthly Target 3 | 105.66666666667 | | Monthly Target 4 | 150.33 | | Monthly Target 5 | 172.67 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
128.00 (-11.11%) |
61.00 |
61.00 - 128.00 |
0.1071 times |
Fri 31 January 2025 |
144.00 (364.52%) |
57.00 |
24.00 - 238.00 |
1.1697 times |
Tue 31 December 2024 |
31.00 (-86.04%) |
165.00 |
19.00 - 179.00 |
0.9507 times |
Tue 26 November 2024 |
222.00 (66.92%) |
115.00 |
86.00 - 932.00 |
1.0182 times |
Thu 31 October 2024 |
133.00 (-18.4%) |
155.00 |
104.00 - 432.00 |
1.1988 times |
Mon 30 September 2024 |
163.00 (-37.07%) |
205.00 |
79.00 - 407.00 |
1.0314 times |
Fri 30 August 2024 |
259.00 (-47.57%) |
223.00 |
34.00 - 390.00 |
1.1821 times |
Wed 31 July 2024 |
494.00 (308.26%) |
85.00 |
80.00 - 726.00 |
1.1856 times |
Fri 28 June 2024 |
121.00 (-9.02%) |
180.00 |
32.00 - 180.00 |
1.0195 times |
Fri 31 May 2024 |
133.00 (38.54%) |
122.00 |
57.00 - 366.00 |
1.1368 times |
Tue 30 April 2024 |
96.00 (-77.67%) |
255.00 |
18.00 - 287.00 |
1.1386 times |
DMA SMA EMA moving averages of 6 Month M6HH
DMA (daily moving average) of 6 Month M6HH
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 160.5 | | 20 day DMA | 126.65 | | 35 day DMA | 99.6 | | 50 day DMA | 137.8 | | 100 day DMA | 193.34 | | 150 day DMA | 202.97 | | 200 day DMA | 188.21 | EMA (exponential moving average) of 6 Month M6HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 134.29 | 170.93 | | 12 day EMA | 139.58 | 141.68 | 156.34 | | 20 day EMA | 135.28 | 136.05 | 143.95 | | 35 day EMA | 147.45 | 148.59 | 153.75 | | 50 day EMA | 154.33 | 155.4 | 159.25 |
SMA (simple moving average) of 6 Month M6HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 156 | 168.4 | | 12 day SMA | 160.5 | 161.42 | 166.5 | | 20 day SMA | 126.65 | 124.3 | 127.1 | | 35 day SMA | 99.6 | 98.34 | 99.74 | | 50 day SMA | 137.8 | 136.96 | 139 | | 100 day SMA | 193.34 | 192.85 | 193.85 | | 150 day SMA | 202.97 | 202.92 | 203.01 | | 200 day SMA | 188.21 | 187.67 | 187.47 |
|
|
