DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 53.33 and 53.33

Daily Target 153.33
Daily Target 253.33
Daily Target 353.33
Daily Target 453.33
Daily Target 553.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 15 April 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Tue 14 April 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Mon 13 April 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 10 April 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Thu 09 April 2026 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Wed 08 April 2026 46.66 (16.65%) 46.66 43.33 - 46.66 0 times
Tue 07 April 2026 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 06 April 2026 40.00 (0%) 40.00 40.00 - 43.33 0 times
Thu 02 April 2026 40.00 (0%) 40.00 40.00 - 40.00 0 times
Wed 01 April 2026 40.00 (0%) 36.66 36.66 - 40.00 0 times
Tue 31 March 2026 40.00 (9.11%) 36.66 36.66 - 40.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 53.33 and 53.33

Weekly Target 153.33
Weekly Target 253.33
Weekly Target 353.33
Weekly Target 453.33
Weekly Target 553.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 15 April 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 10 April 2026 53.33 (33.33%) 40.00 40.00 - 56.66 0 times
Thu 02 April 2026 40.00 (9.11%) 36.66 36.66 - 40.00 0 times
Fri 27 March 2026 36.66 (0%) 40.00 36.66 - 43.33 0 times
Fri 20 March 2026 36.66 (-8.35%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 40.00 (-20%) 46.66 40.00 - 56.66 0 times
Fri 06 March 2026 50.00 (-21.05%) 56.66 46.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 66.66 60.00 - 66.66 0 times
Fri 20 February 2026 73.33 (10.01%) 66.66 63.33 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (-13.04%) 76.66 63.33 - 76.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 45 and 65

Monthly Target 128.88
Monthly Target 241.11
Monthly Target 348.883333333333
Monthly Target 461.11
Monthly Target 568.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 15 April 2026 53.33 (33.33%) 36.66 36.66 - 56.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 53.33
12 day DMA 45.83
20 day DMA 43
35 day DMA 47.71
50 day DMA 54.93
100 day DMA 60.8
150 day DMA 64
200 day DMA 66.23

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8451.149.98
12 day EMA48.1147.1646.04
20 day EMA47.3346.746
35 day EMA50.8150.6650.5
50 day EMA55.95656.11

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.335249.33
12 day SMA45.8344.4443.05
20 day SMA4342.541.83
35 day SMA47.714848.57
50 day SMA54.9355.3355.73
100 day SMA60.860.8660.93
150 day SMA6464.1564.26
200 day SMA66.2366.3366.43
Back to top | Use Dark Theme