DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 75 and 78.33

Daily Target 172.22
Daily Target 274.44
Daily Target 375.55
Daily Target 477.77
Daily Target 578.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Thu 05 February 2026 73.33 (-4.34%) 73.33 73.33 - 73.33 0 times
Wed 04 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Tue 03 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 02 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Fri 30 January 2026 73.33 (10.01%) 70.00 66.66 - 73.33 0 times
Thu 29 January 2026 66.66 (5.26%) 63.33 63.33 - 66.66 0 times
Wed 28 January 2026 63.33 (-5%) 66.66 63.33 - 66.66 0 times
Tue 27 January 2026 66.66 (-9.1%) 70.00 66.66 - 70.00 0 times
Mon 26 January 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 23 January 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 73.33 and 79.99

Weekly Target 167.78
Weekly Target 272.22
Weekly Target 374.44
Weekly Target 478.88
Weekly Target 581.1

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 73.33 63.33 - 73.33 0 times
Fri 23 January 2026 73.33 (0%) 70.00 56.66 - 76.66 0 times
Fri 16 January 2026 73.33 (-12%) 76.66 70.00 - 80.00 0 times
Fri 09 January 2026 83.33 (25.01%) 66.66 66.66 - 83.33 0 times
Fri 02 January 2026 66.66 (-4.77%) 70.00 60.00 - 76.66 0 times
Fri 26 December 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Fri 19 December 2025 70.00 (5.01%) 63.33 56.66 - 70.00 0 times
Fri 12 December 2025 66.66 (5.26%) 63.33 60.00 - 70.00 0 times
Fri 05 December 2025 63.33 (0%) 63.33 56.66 - 66.66 0 times
Fri 28 November 2025 63.33 (5.55%) 56.66 56.66 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 73.33 and 79.99

Monthly Target 167.78
Monthly Target 272.22
Monthly Target 374.44
Monthly Target 478.88
Monthly Target 581.1

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 06 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 74.66
12 day DMA 71.94
20 day DMA 71.83
35 day DMA 70.85
50 day DMA 68.13
100 day DMA 68.5
150 day DMA 70.06
200 day DMA 68.86

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4173.2873.26
12 day EMA72.5871.8471.57
20 day EMA71.5871.0570.81
35 day EMA69.5469.1268.87
50 day EMA67.9167.5567.31

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.667472.66
12 day SMA71.9471.1169.72
20 day SMA71.8371.6671.33
35 day SMA70.8570.3869.9
50 day SMA68.1367.7367.46
100 day SMA68.568.568.53
150 day SMA70.0670.0270.02
200 day SMA68.8668.7868.71
Back to top | Use Dark Theme