Use Dark Theme
bell notificationshomepagelogin

DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 76.66 and 76.66

Daily Target 176.66
Daily Target 276.66
Daily Target 376.66
Daily Target 476.66
Daily Target 576.66

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 03 September 2025 76.66 (-4.18%) 76.66 76.66 - 76.66 0 times
Tue 02 September 2025 80.00 (0%) 76.66 73.33 - 80.00 0 times
Fri 29 August 2025 80.00 (0%) 76.66 76.66 - 80.00 0 times
Fri 29 August 2025 80.00 (4.36%) 76.66 76.66 - 80.00 0 times
Thu 28 August 2025 76.66 (0%) 76.66 73.33 - 76.66 0 times
Wed 27 August 2025 76.66 (-4.18%) 80.00 73.33 - 80.00 0 times
Tue 26 August 2025 80.00 (0%) 76.66 76.66 - 80.00 0 times
Mon 25 August 2025 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 22 August 2025 86.66 (8.33%) 86.66 86.66 - 86.66 0 times
Thu 21 August 2025 80.00 (0%) 80.00 80.00 - 83.33 0 times
Wed 20 August 2025 80.00 (0%) 80.00 80.00 - 83.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 73.33 and 80

Weekly Target 169.99
Weekly Target 273.33
Weekly Target 376.663333333333
Weekly Target 480
Weekly Target 583.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 03 September 2025 76.66 (-4.18%) 76.66 73.33 - 80.00 0 times
Fri 29 August 2025 80.00 (0%) 76.66 76.66 - 80.00 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 73.33 - 86.66 0 times
Fri 22 August 2025 86.66 (13.04%) 76.66 73.33 - 86.66 0 times
Fri 15 August 2025 76.66 (4.54%) 73.33 70.00 - 80.00 0 times
Fri 08 August 2025 73.33 (22.22%) 73.33 66.66 - 76.66 0 times
Fri 01 August 2025 60.00 (-18.18%) 73.33 56.66 - 80.00 0 times
Fri 25 July 2025 73.33 (4.76%) 70.00 70.00 - 76.66 0 times
Fri 18 July 2025 70.00 (10.53%) 66.66 66.66 - 73.33 0 times
Fri 11 July 2025 63.33 (-13.64%) 70.00 63.33 - 76.66 0 times
Thu 03 July 2025 73.33 (22.22%) 63.33 63.33 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 73.33 and 80

Monthly Target 169.99
Monthly Target 273.33
Monthly Target 376.663333333333
Monthly Target 480
Monthly Target 583.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 03 September 2025 76.66 (-4.18%) 76.66 73.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times
Mon 31 March 2025 46.66 (-36.37%) 73.33 33.33 - 76.66 0 times
Fri 28 February 2025 73.33 (22.22%) 50.00 50.00 - 83.33 0 times
Fri 31 January 2025 60.00 (-5.26%) 63.33 56.66 - 73.33 0 times
Tue 31 December 2024 63.33 (-20.84%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (20.01%) 70.00 63.33 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 78.66
12 day DMA 79.72
20 day DMA 77.66
35 day DMA 74.85
50 day DMA 72.53
100 day DMA 61.3
150 day DMA 58.95
200 day DMA 61.71

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5779.5379.29
12 day EMA78.4478.7678.53
20 day EMA77.377.3777.09
35 day EMA74.9174.8174.5
50 day EMA72.1271.9371.6

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6678.6678.66
12 day SMA79.7279.4479.16
20 day SMA77.6677.3377
35 day SMA74.8574.5774.28
50 day SMA72.5372.1371.73
100 day SMA61.360.8660.16
150 day SMA58.9558.9158.82
200 day SMA61.7161.6861.61
Back to top Use Dark Theme