DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2651.07 and 2674.49 | Daily Target 1 | 2632.19 | | Daily Target 2 | 2646.53 | | Daily Target 3 | 2655.61 | | Daily Target 4 | 2669.95 | | Daily Target 5 | 2679.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2660.87 (0.89%) |
2641.27 |
2641.27 - 2664.69 |
0.9613 times |
Mon 06 May 2024 |
2637.47 (-0.1%) |
2643.57 |
2629.12 - 2650.42 |
0.9443 times |
Fri 03 May 2024 |
2640.11 (0.52%) |
2636.15 |
2631.99 - 2656.58 |
0.9445 times |
Thu 02 May 2024 |
2626.41 (0.23%) |
2623.00 |
2596.95 - 2638.99 |
1.1928 times |
Wed 01 May 2024 |
2620.41 (-0.2%) |
2616.43 |
2601.01 - 2655.56 |
0.9792 times |
Tue 30 April 2024 |
2625.69 (-1.29%) |
2644.29 |
2625.55 - 2648.99 |
1.2151 times |
Mon 29 April 2024 |
2660.04 (0.44%) |
2650.14 |
2643.66 - 2665.76 |
0.9379 times |
Fri 26 April 2024 |
2648.45 (0.25%) |
2634.08 |
2631.60 - 2657.39 |
0.9741 times |
Thu 25 April 2024 |
2641.74 (-0.52%) |
2652.44 |
2618.57 - 2652.44 |
0.8734 times |
Wed 24 April 2024 |
2655.54 (0.45%) |
2650.08 |
2649.66 - 2669.24 |
0.9774 times |
Tue 23 April 2024 |
2643.64 (1.41%) |
2613.07 |
2610.51 - 2649.83 |
0.8396 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2645 and 2680.57 | Weekly Target 1 | 2615.99 | | Weekly Target 2 | 2638.43 | | Weekly Target 3 | 2651.56 | | Weekly Target 4 | 2674 | | Weekly Target 5 | 2687.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2660.87 (0.79%) |
2643.57 |
2629.12 - 2664.69 |
0.4295 times |
Fri 03 May 2024 |
2640.11 (-0.31%) |
2650.14 |
2596.95 - 2665.76 |
1.1877 times |
Fri 26 April 2024 |
2648.45 (2.17%) |
2595.32 |
2586.41 - 2669.24 |
1.0189 times |
Fri 19 April 2024 |
2592.22 (-2.83%) |
2687.03 |
2582.28 - 2700.30 |
1.1138 times |
Fri 12 April 2024 |
2667.65 (-2.36%) |
2732.74 |
2653.27 - 2748.15 |
0.9596 times |
Fri 05 April 2024 |
2732.20 (-2.09%) |
2789.25 |
2693.88 - 2790.23 |
1.0124 times |
Thu 28 March 2024 |
2790.52 (2.44%) |
2725.66 |
2712.77 - 2798.09 |
0.8942 times |
Fri 22 March 2024 |
2724.16 (-0.15%) |
2733.75 |
2704.10 - 2746.61 |
0.991 times |
Fri 15 March 2024 |
2728.19 (-2.24%) |
2786.79 |
2697.04 - 2794.48 |
1.3309 times |
Fri 08 March 2024 |
2790.79 (2.07%) |
2732.94 |
2715.34 - 2810.24 |
1.0622 times |
Fri 01 March 2024 |
2734.28 (-0.91%) |
2758.64 |
2689.75 - 2760.94 |
1.0845 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2628.91 and 2696.65 | Monthly Target 1 | 2573.1 | | Monthly Target 2 | 2616.98 | | Monthly Target 3 | 2640.8366666667 | | Monthly Target 4 | 2684.72 | | Monthly Target 5 | 2708.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2660.87 (1.34%) |
2616.43 |
2596.95 - 2664.69 |
0.2507 times |
Tue 30 April 2024 |
2625.69 (-5.91%) |
2789.25 |
2582.28 - 2790.23 |
1.0167 times |
Thu 28 March 2024 |
2790.52 (3.13%) |
2705.19 |
2689.75 - 2810.24 |
0.9912 times |
Thu 29 February 2024 |
2705.79 (2.14%) |
2654.54 |
2635.10 - 2767.11 |
1.0593 times |
Wed 31 January 2024 |
2649.02 (4.28%) |
2532.34 |
2485.25 - 2680.75 |
1.0412 times |
Fri 29 December 2023 |
2540.21 (6.75%) |
2377.28 |
2367.16 - 2549.86 |
0.9865 times |
Thu 30 November 2023 |
2379.53 (12.19%) |
2197.85 |
2142.32 - 2391.99 |
1.0487 times |
Mon 30 October 2023 |
2120.94 (-7.5%) |
2287.60 |
2096.59 - 2290.55 |
1.0663 times |
Fri 29 September 2023 |
2292.93 (-7.16%) |
2480.29 |
2255.57 - 2489.85 |
1.1319 times |
Thu 31 August 2023 |
2469.70 (-5.44%) |
2600.89 |
2402.32 - 2605.58 |
1.4074 times |
Mon 31 July 2023 |
2611.73 (-0.76%) |
2622.48 |
2557.12 - 2698.18 |
1.0043 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2637.05 | | 12 day DMA | 2638.94 | | 20 day DMA | 2642.79 | | 35 day DMA | 2683.1 | | 50 day DMA | 2702.65 | | 100 day DMA | 2657.21 | | 150 day DMA | 2532.88 | | 200 day DMA | 2519.58 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2643.79 | 2635.25 | 2634.14 | | 12 day EMA | 2643.14 | 2639.92 | 2640.37 | | 20 day EMA | 2652.88 | 2652.04 | 2653.57 | | 35 day EMA | 2672.64 | 2673.33 | 2675.44 | | 50 day EMA | 2699.04 | 2700.6 | 2703.18 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2637.05 | 2630.02 | 2634.53 | | 12 day SMA | 2638.94 | 2633.22 | 2629.7 | | 20 day SMA | 2642.79 | 2647.12 | 2651.12 | | 35 day SMA | 2683.1 | 2685.03 | 2687.62 | | 50 day SMA | 2702.65 | 2704.04 | 2706.47 | | 100 day SMA | 2657.21 | 2655.69 | 2654.21 | | 150 day SMA | 2532.88 | 2530.58 | 2528.4 | | 200 day SMA | 2519.58 | 2519.4 | 2519.36 |
|
|
