DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2868.41 and 2908.62 | Daily Target 1 | 2835.74 | | Daily Target 2 | 2860.87 | | Daily Target 3 | 2875.95 | | Daily Target 4 | 2901.08 | | Daily Target 5 | 2916.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2886.00 (0.84%) |
2852.78 |
2850.82 - 2891.03 |
0.9001 times |
Thu 13 March 2025 |
2861.98 (-1.05%) |
2895.52 |
2854.55 - 2895.52 |
0.9725 times |
Wed 12 March 2025 |
2892.26 (-0.82%) |
2924.26 |
2888.67 - 2945.82 |
0.9585 times |
Tue 11 March 2025 |
2916.12 (-0.8%) |
2943.20 |
2899.67 - 2943.20 |
1.0812 times |
Mon 10 March 2025 |
2939.69 (-2.45%) |
2984.47 |
2924.19 - 2984.95 |
1.3466 times |
Fri 07 March 2025 |
3013.55 (-1.84%) |
3015.47 |
2962.01 - 3027.14 |
1.0552 times |
Tue 04 March 2025 |
3070.17 (-1.42%) |
3112.97 |
3059.08 - 3112.97 |
0.9665 times |
Mon 03 March 2025 |
3114.45 (0.74%) |
3099.90 |
3099.81 - 3151.14 |
0.8475 times |
Fri 28 February 2025 |
3091.47 (1.01%) |
3065.37 |
3034.77 - 3094.55 |
1.1301 times |
Thu 27 February 2025 |
3060.70 (-1.35%) |
3099.21 |
3058.36 - 3111.11 |
0.742 times |
Wed 26 February 2025 |
3102.65 (0.43%) |
3085.64 |
3073.91 - 3121.08 |
0.7243 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2801.35 and 2935.48 | Weekly Target 1 | 2773.13 | | Weekly Target 2 | 2829.56 | | Weekly Target 3 | 2907.2566666667 | | Weekly Target 4 | 2963.69 | | Weekly Target 5 | 3041.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2886.00 (-4.23%) |
2984.47 |
2850.82 - 2984.95 |
1.413 times |
Fri 07 March 2025 |
3013.55 (-2.52%) |
3099.90 |
2962.01 - 3151.14 |
0.7709 times |
Fri 28 February 2025 |
3091.47 (-0.4%) |
3103.50 |
3034.77 - 3131.32 |
1.2275 times |
Fri 21 February 2025 |
3103.78 (0.1%) |
3074.72 |
3046.71 - 3131.36 |
0.9268 times |
Fri 14 February 2025 |
3100.74 (0.96%) |
3075.01 |
3055.95 - 3125.41 |
1.0333 times |
Fri 07 February 2025 |
3071.40 (0.07%) |
3055.74 |
3050.13 - 3137.91 |
1.0895 times |
Fri 31 January 2025 |
3069.29 (0.04%) |
3058.00 |
3058.00 - 3124.31 |
1.0949 times |
Fri 24 January 2025 |
3068.04 (3.3%) |
2974.79 |
2974.79 - 3071.17 |
0.9746 times |
Fri 17 January 2025 |
2969.94 (0%) |
2968.99 |
2955.81 - 2981.29 |
0.2596 times |
Fri 17 January 2025 |
2969.94 (3.91%) |
2850.05 |
2825.34 - 2981.29 |
1.2099 times |
Fri 10 January 2025 |
2858.29 (-0.9%) |
2847.73 |
2844.83 - 2894.78 |
0.4741 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2718.25 and 3018.57 | Monthly Target 1 | 2662.33 | | Monthly Target 2 | 2774.17 | | Monthly Target 3 | 2962.6533333333 | | Monthly Target 4 | 3074.49 | | Monthly Target 5 | 3262.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2886.00 (-6.65%) |
3099.90 |
2850.82 - 3151.14 |
0.4975 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9742 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0608 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9374 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9791 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0468 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1795 times |
Wed 31 July 2024 |
2609.00 (-2.46%) |
2671.90 |
2553.75 - 2724.38 |
1.3324 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
1.0586 times |
Fri 31 May 2024 |
2644.50 (0.72%) |
2616.43 |
2596.95 - 2709.90 |
0.9338 times |
Tue 30 April 2024 |
2625.69 (-5.91%) |
2789.25 |
2582.28 - 2790.23 |
1.0584 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2899.21 | | 12 day DMA | 3003.2 | | 20 day DMA | 3042.71 | | 35 day DMA | 3060.29 | | 50 day DMA | 3013.25 | | 100 day DMA | 2926.94 | | 150 day DMA | 2854.17 | | 200 day DMA | 2805.51 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2911.49 | 2924.23 | 2955.35 | | 12 day EMA | 2974.51 | 2990.6 | 3013.98 | | 20 day EMA | 3005.08 | 3017.61 | 3033.99 | | 35 day EMA | 3005.4 | 3012.43 | 3021.29 | | 50 day EMA | 2991.46 | 2995.76 | 3001.22 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2899.21 | 2924.72 | 2966.36 | | 12 day SMA | 3003.2 | 3022.37 | 3042.52 | | 20 day SMA | 3042.71 | 3053.09 | 3065.16 | | 35 day SMA | 3060.29 | 3064.46 | 3067.55 | | 50 day SMA | 3013.25 | 3013.45 | 3014.24 | | 100 day SMA | 2926.94 | 2926.48 | 2926.31 | | 150 day SMA | 2854.17 | 2852.68 | 2851.11 | | 200 day SMA | 2805.51 | 2804.04 | 2802.71 |
|
|
