DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2915.98 and 2977.42 | Daily Target 1 | 2900 | | Daily Target 2 | 2931.96 | | Daily Target 3 | 2961.44 | | Daily Target 4 | 2993.4 | | Daily Target 5 | 3022.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2963.92 (-0.73%) |
2984.84 |
2929.48 - 2990.92 |
1.2638 times |
Tue 02 September 2025 |
2985.67 (-0.52%) |
2983.61 |
2970.69 - 2997.65 |
1.2697 times |
Fri 29 August 2025 |
3001.27 (0%) |
2988.87 |
2981.21 - 3001.59 |
0.7793 times |
Fri 29 August 2025 |
3001.27 (0.39%) |
2988.87 |
2981.21 - 3001.59 |
0.7793 times |
Thu 28 August 2025 |
2989.64 (-0.3%) |
2994.97 |
2972.54 - 2994.97 |
0.9144 times |
Wed 27 August 2025 |
2998.71 (-0.22%) |
3002.57 |
2992.62 - 3006.18 |
0.9027 times |
Tue 26 August 2025 |
3005.47 (0.4%) |
2993.43 |
2986.83 - 3007.71 |
1.0859 times |
Mon 25 August 2025 |
2993.42 (-1.25%) |
3025.41 |
2992.26 - 3030.87 |
0.9968 times |
Fri 22 August 2025 |
3031.31 (1.49%) |
2998.71 |
2997.91 - 3034.18 |
0.9681 times |
Thu 21 August 2025 |
2986.68 (-1.24%) |
3020.00 |
2985.02 - 3020.00 |
1.04 times |
Wed 20 August 2025 |
3024.11 (1.24%) |
2995.27 |
2994.13 - 3036.03 |
1.1576 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2912.62 and 2980.79 | Weekly Target 1 | 2895.51 | | Weekly Target 2 | 2929.72 | | Weekly Target 3 | 2963.6833333333 | | Weekly Target 4 | 2997.89 | | Weekly Target 5 | 3031.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2963.92 (-1.24%) |
2983.61 |
2929.48 - 2997.65 |
0.5325 times |
Fri 29 August 2025 |
3001.27 (0%) |
2988.87 |
2981.21 - 3001.59 |
0.1638 times |
Fri 29 August 2025 |
3001.27 (-0.99%) |
3025.41 |
2972.54 - 3030.87 |
0.9835 times |
Fri 22 August 2025 |
3031.31 (1.45%) |
2988.42 |
2947.68 - 3036.03 |
1.1757 times |
Fri 15 August 2025 |
2988.03 (0.53%) |
2969.07 |
2947.21 - 3001.35 |
1.1634 times |
Fri 08 August 2025 |
2972.37 (2.52%) |
2958.96 |
2899.90 - 2978.63 |
1.1818 times |
Fri 01 August 2025 |
2899.40 (-3.02%) |
2987.07 |
2872.35 - 3008.89 |
1.6112 times |
Fri 25 July 2025 |
2989.73 (1.17%) |
2924.44 |
2910.19 - 3004.62 |
1.2756 times |
Wed 16 July 2025 |
2955.15 (-0.19%) |
2957.40 |
2930.51 - 2984.44 |
0.7805 times |
Fri 11 July 2025 |
2960.77 (-1.85%) |
3017.94 |
2947.37 - 3019.71 |
1.1319 times |
Thu 03 July 2025 |
3016.73 (0.45%) |
3002.39 |
2997.07 - 3041.00 |
0.7923 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2912.62 and 2980.79 | Monthly Target 1 | 2895.51 | | Monthly Target 2 | 2929.72 | | Monthly Target 3 | 2963.6833333333 | | Monthly Target 4 | 2997.89 | | Monthly Target 5 | 3031.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2963.92 (-1.24%) |
2983.61 |
2929.48 - 2997.65 |
0.1174 times |
Fri 29 August 2025 |
3001.27 (3.14%) |
2900.84 |
2872.35 - 3036.03 |
1.1061 times |
Thu 31 July 2025 |
2910.04 (-4.01%) |
3023.17 |
2904.99 - 3041.00 |
1.1095 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
1.0078 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.3936 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.2125 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
1.0205 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.994 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0822 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9564 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9989 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2988.35 | | 12 day DMA | 2997.38 | | 20 day DMA | 2985.87 | | 35 day DMA | 2970.71 | | 50 day DMA | 2975.9 | | 100 day DMA | 2944.89 | | 150 day DMA | 2970.43 | | 200 day DMA | 2941.54 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2984.57 | 2994.9 | 2999.52 | | 12 day EMA | 2988.36 | 2992.8 | 2994.09 | | 20 day EMA | 2984.59 | 2986.76 | 2986.87 | | 35 day EMA | 2980.95 | 2981.95 | 2981.73 | | 50 day EMA | 2973.67 | 2974.07 | 2973.6 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2988.35 | 2995.31 | 2999.27 | | 12 day SMA | 2997.38 | 2998.47 | 2998.67 | | 20 day SMA | 2985.87 | 2982.68 | 2979.91 | | 35 day SMA | 2970.71 | 2970.62 | 2971.06 | | 50 day SMA | 2975.9 | 2974.81 | 2973.39 | | 100 day SMA | 2944.89 | 2944 | 2943.53 | | 150 day SMA | 2970.43 | 2970.39 | 2969.85 | | 200 day SMA | 2941.54 | 2940.77 | 2940.01 |
|
|
