Use Dark Theme
bell notificationshomepagelogin

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2697.98 and 2739.44

Daily Target 12665.32
Daily Target 22689.17
Daily Target 32706.7766666667
Daily Target 42730.63
Daily Target 52748.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 2713.03 (0.43%) 2696.71 2682.92 - 2724.38 1.1522 times
Tue 23 July 2024 2701.29 (-0.08%) 2700.61 2695.93 - 2714.73 0.813 times
Mon 22 July 2024 2703.51 (0.89%) 2689.87 2686.08 - 2710.70 0.862 times
Fri 19 July 2024 2679.78 (1.99%) 2672.77 2651.02 - 2682.84 1.1209 times
Thu 18 July 2024 2627.48 (-2.23%) 2677.92 2624.86 - 2694.60 1.231 times
Wed 17 July 2024 2687.32 (0.34%) 2669.45 2665.29 - 2724.16 1.173 times
Tue 16 July 2024 2678.27 (1.01%) 2657.04 2646.89 - 2680.59 1.0956 times
Mon 15 July 2024 2651.41 (-1.26%) 2686.10 2645.62 - 2686.33 0.8338 times
Fri 12 July 2024 2685.34 (0.41%) 2678.31 2672.26 - 2699.88 0.812 times
Thu 11 July 2024 2674.25 (0.76%) 2661.66 2661.51 - 2684.62 0.9064 times
Wed 10 July 2024 2654.20 (0.84%) 2632.01 2622.16 - 2654.49 0.7546 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2697.98 and 2739.44

Weekly Target 12665.32
Weekly Target 22689.17
Weekly Target 32706.7766666667
Weekly Target 42730.63
Weekly Target 52748.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 2713.03 (1.24%) 2689.87 2682.92 - 2724.38 0.8 times
Fri 19 July 2024 2679.78 (-0.21%) 2686.10 2624.86 - 2724.16 1.5433 times
Fri 12 July 2024 2685.34 (0.88%) 2661.62 2620.13 - 2699.88 1.1492 times
Fri 05 July 2024 2662.00 (1.32%) 2640.25 2616.81 - 2664.37 0.3548 times
Wed 03 July 2024 2627.22 (-1.77%) 2671.90 2623.58 - 2700.60 0.583 times
Fri 28 June 2024 2674.67 (-0.97%) 2693.13 2658.77 - 2696.15 1.6316 times
Fri 21 June 2024 2700.87 (0.72%) 2667.48 2667.39 - 2704.09 1.0962 times
Tue 18 June 2024 2681.53 (0.25%) 2666.62 2650.24 - 2684.89 0.4863 times
Fri 14 June 2024 2674.74 (-1.24%) 2703.50 2653.71 - 2708.65 1.1185 times
Fri 07 June 2024 2708.24 (2.41%) 2642.51 2636.81 - 2714.92 1.2371 times
Fri 31 May 2024 2644.50 (-0.97%) 2666.61 2621.51 - 2668.02 1.2317 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2664.92 and 2772.49

Monthly Target 12577.17
Monthly Target 22645.1
Monthly Target 32684.74
Monthly Target 42752.67
Monthly Target 52792.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 2713.03 (1.43%) 2671.90 2616.81 - 2724.38 0.8143 times
Fri 28 June 2024 2674.67 (1.14%) 2642.51 2636.81 - 2714.92 1.0238 times
Fri 31 May 2024 2644.50 (0.72%) 2616.43 2596.95 - 2709.90 0.9031 times
Tue 30 April 2024 2625.69 (-5.91%) 2789.25 2582.28 - 2790.23 1.0236 times
Thu 28 March 2024 2790.52 (3.13%) 2705.19 2689.75 - 2810.24 0.9979 times
Thu 29 February 2024 2705.79 (2.14%) 2654.54 2635.10 - 2767.11 1.0664 times
Wed 31 January 2024 2649.02 (4.28%) 2532.34 2485.25 - 2680.75 1.0483 times
Fri 29 December 2023 2540.21 (6.75%) 2377.28 2367.16 - 2549.86 0.9932 times
Thu 30 November 2023 2379.53 (12.19%) 2197.85 2142.32 - 2391.99 1.0558 times
Mon 30 October 2023 2120.94 (-7.5%) 2287.60 2096.59 - 2290.55 1.0736 times
Fri 29 September 2023 2292.93 (-7.16%) 2480.29 2255.57 - 2489.85 1.1396 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2685.02
12 day DMA 2674.01
20 day DMA 2663.78
35 day DMA 2672.67
50 day DMA 2668.19
100 day DMA 2684.36
150 day DMA 2661.83
200 day DMA 2568.41

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.872685.792678.04
12 day EMA2679.882673.862668.88
20 day EMA2673.832669.712666.39
35 day EMA2668.322665.692663.59
50 day EMA2667.72665.852664.4

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2685.022679.882675.27
12 day SMA2674.012667.752664.48
20 day SMA2663.782661.952660.75
35 day SMA2672.672671.612670.61
50 day SMA2668.192666.462665.65
100 day SMA2684.362684.562684.84
150 day SMA2661.832660.292659.01
200 day SMA2568.412566.272564.35
Back to top Use Dark Theme