Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2369.45 and 2428.14
| Daily Target 1 | 2323.66 |
| Daily Target 2 | 2356.55 |
| Daily Target 3 | 2382.3466666667 |
| Daily Target 4 | 2415.24 |
| Daily Target 5 | 2441.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.9796 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.988 times | Fri 24 July 2026 | 2336.85 (1.7%) | 2307.94 | 2307.94 - 2356.00 | 0.988 times | Thu 23 July 2026 | 2297.87 (0.07%) | 2291.53 | 2281.13 - 2307.30 | 0.8632 times | Wed 22 July 2026 | 2296.30 (-0.93%) | 2326.50 | 2292.59 - 2330.94 | 0.7286 times | Tue 21 July 2026 | 2317.86 (-1.26%) | 2323.31 | 2310.96 - 2347.07 | 0.9515 times | Mon 20 July 2026 | 2347.34 (0.1%) | 2345.28 | 2330.91 - 2363.81 | 0.8867 times | Fri 17 July 2026 | 2345.06 (-3.1%) | 2383.82 | 2336.65 - 2402.67 | 1.2205 times | Thu 16 July 2026 | 2419.99 (4.88%) | 2347.51 | 2347.51 - 2444.82 | 1.3484 times | Wed 15 July 2026 | 2307.41 (1.19%) | 2277.86 | 2273.70 - 2331.47 | 1.0454 times | Tue 14 July 2026 | 2280.28 (-4.46%) | 2340.99 | 2269.32 - 2340.99 | 1.1759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2369.45 and 2428.14
| Weekly Target 1 | 2323.66 |
| Weekly Target 2 | 2356.55 |
| Weekly Target 3 | 2382.3466666667 |
| Weekly Target 4 | 2415.24 |
| Weekly Target 5 | 2441.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.2462 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2483 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.1103 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.4149 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4633 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.108 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.4437 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.2157 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.2525 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.4971 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.4228 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2329.39 and 2538.27
| Monthly Target 1 | 2170.11 |
| Monthly Target 2 | 2279.78 |
| Monthly Target 3 | 2378.99 |
| Monthly Target 4 | 2488.66 |
| Monthly Target 5 | 2587.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2389.45 (4.04%) | 2319.22 | 2269.32 - 2478.20 | 0.8278 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2315 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2518 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.142 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9325 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.176 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9688 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7903 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.82 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8593 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2331.46 |
| 12 day DMA | 2338.51 |
| 20 day DMA | 2351.45 |
| 35 day DMA | 2338.16 |
| 50 day DMA | 2334.47 |
| 100 day DMA | 2451.37 |
| 150 day DMA | 2610.04 |
| 200 day DMA | 2701.65 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.65 | 2328.26 | 2323.96 |
| 12 day EMA | 2343.47 | 2335.11 | 2334.79 |
| 20 day EMA | 2342.45 | 2337.5 | 2337.57 |
| 35 day EMA | 2340.19 | 2337.29 | 2337.32 |
| 50 day EMA | 2333.15 | 2330.85 | 2330.6 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.46 | 2317.15 | 2319.24 |
| 12 day SMA | 2338.51 | 2342.2 | 2349.51 |
| 20 day SMA | 2351.45 | 2347.88 | 2346.24 |
| 35 day SMA | 2338.16 | 2334.39 | 2332.97 |
| 50 day SMA | 2334.47 | 2331.41 | 2330.82 |
| 100 day SMA | 2451.37 | 2456.18 | 2461.38 |
| 150 day SMA | 2610.04 | 2614 | 2618.3 |
| 200 day SMA | 2701.65 | 2704.26 | 2706.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.