DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2948.43 and 2983.43 | Daily Target 1 | 2919.53 | | Daily Target 2 | 2942.33 | | Daily Target 3 | 2954.53 | | Daily Target 4 | 2977.33 | | Daily Target 5 | 2989.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2965.13 (1.14%) |
2933.06 |
2931.73 - 2966.73 |
1.0455 times |
Thu 06 November 2025 |
2931.75 (0.11%) |
2908.35 |
2893.63 - 2933.26 |
1.0158 times |
Wed 05 November 2025 |
2928.45 (-0.54%) |
2939.38 |
2896.14 - 2941.99 |
1.024 times |
Tue 04 November 2025 |
2944.46 (1.38%) |
2933.32 |
2917.11 - 2947.10 |
0.9404 times |
Fri 31 October 2025 |
2904.29 (0%) |
2912.85 |
2895.82 - 2925.70 |
1.2481 times |
Fri 31 October 2025 |
2904.29 (-0.91%) |
2912.85 |
2895.82 - 2925.70 |
1.2481 times |
Thu 30 October 2025 |
2931.01 (-0.59%) |
2947.13 |
2929.19 - 2957.32 |
1.0267 times |
Wed 29 October 2025 |
2948.27 (-1.38%) |
2972.77 |
2937.10 - 2972.77 |
0.8291 times |
Tue 28 October 2025 |
2989.67 (-0.99%) |
3006.01 |
2985.18 - 3023.56 |
0.8 times |
Mon 27 October 2025 |
3019.58 (0.81%) |
2999.67 |
2981.07 - 3022.92 |
0.8223 times |
Fri 24 October 2025 |
2995.24 (-0.44%) |
3009.05 |
2995.09 - 3021.56 |
0.6018 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2929.38 and 3002.48 | Weekly Target 1 | 2868.73 | | Weekly Target 2 | 2916.93 | | Weekly Target 3 | 2941.83 | | Weekly Target 4 | 2990.03 | | Weekly Target 5 | 3014.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2965.13 (2.09%) |
2933.32 |
2893.63 - 2966.73 |
1.0952 times |
Fri 31 October 2025 |
2904.29 (0%) |
2912.85 |
2895.82 - 2925.70 |
0.3395 times |
Fri 31 October 2025 |
2904.29 (-3.04%) |
2999.67 |
2895.82 - 3023.56 |
1.2858 times |
Fri 24 October 2025 |
2995.24 (3.48%) |
2904.53 |
2904.53 - 3045.52 |
1.1194 times |
Fri 17 October 2025 |
2894.63 (1.41%) |
2856.37 |
2835.49 - 2898.75 |
0.9074 times |
Fri 10 October 2025 |
2854.36 (-2.75%) |
2938.95 |
2853.03 - 2945.91 |
0.8826 times |
Fri 03 October 2025 |
2935.20 (1.51%) |
2885.28 |
2813.52 - 2955.54 |
0.9408 times |
Fri 26 September 2025 |
2891.51 (-1.01%) |
2919.10 |
2842.31 - 2936.15 |
1.0896 times |
Fri 19 September 2025 |
2920.95 (-1.31%) |
2966.70 |
2896.71 - 2971.94 |
1.4039 times |
Fri 12 September 2025 |
2959.78 (-1.76%) |
3003.00 |
2928.06 - 3035.57 |
0.9358 times |
Fri 05 September 2025 |
3012.91 (0.39%) |
2983.61 |
2929.48 - 3026.77 |
0.7639 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2929.38 and 3002.48 | Monthly Target 1 | 2868.73 | | Monthly Target 2 | 2916.93 | | Monthly Target 3 | 2941.83 | | Monthly Target 4 | 2990.03 | | Monthly Target 5 | 3014.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2965.13 (2.09%) |
2933.32 |
2893.63 - 2966.73 |
0.2766 times |
Fri 31 October 2025 |
2904.29 (-0.23%) |
2913.06 |
2813.52 - 3045.52 |
1.2757 times |
Tue 30 September 2025 |
2911.10 (-3%) |
2983.61 |
2842.31 - 3035.57 |
1.1661 times |
Fri 29 August 2025 |
3001.27 (3.14%) |
2900.84 |
2872.35 - 3036.03 |
1.0268 times |
Thu 31 July 2025 |
2910.04 (-4.01%) |
3023.17 |
2904.99 - 3041.00 |
1.0299 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.9355 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.2937 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.1256 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9473 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9227 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0047 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2934.82 | | 12 day DMA | 2955.89 | | 20 day DMA | 2935.18 | | 35 day DMA | 2922.23 | | 50 day DMA | 2936.69 | | 100 day DMA | 2953.93 | | 150 day DMA | 2940.28 | | 200 day DMA | 2960.14 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2943.18 | 2932.21 | 2932.44 | | 12 day EMA | 2941.5 | 2937.2 | 2938.19 | | 20 day EMA | 2938.91 | 2936.15 | 2936.61 | | 35 day EMA | 2942.29 | 2940.95 | 2941.49 | | 50 day EMA | 2942.14 | 2941.2 | 2941.59 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2934.82 | 2922.65 | 2922.5 | | 12 day SMA | 2955.89 | 2959.6 | 2959.15 | | 20 day SMA | 2935.18 | 2929.64 | 2928.41 | | 35 day SMA | 2922.23 | 2921.18 | 2920.79 | | 50 day SMA | 2936.69 | 2937.18 | 2938.52 | | 100 day SMA | 2953.93 | 2953.86 | 2954.23 | | 150 day SMA | 2940.28 | 2939.79 | 2939.68 | | 200 day SMA | 2960.14 | 2959.6 | 2959.36 |
|
|
