DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 3010.42 and 3026.28 | Daily Target 1 | 2997.74 | | Daily Target 2 | 3007.23 | | Daily Target 3 | 3013.5966666667 | | Daily Target 4 | 3023.09 | | Daily Target 5 | 3029.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3016.73 (0.28%) |
3012.37 |
3004.10 - 3019.96 |
0.4304 times |
Wed 02 July 2025 |
3008.16 (-0.61%) |
3020.91 |
2997.07 - 3040.04 |
0.812 times |
Tue 01 July 2025 |
3026.65 (-0.16%) |
3023.17 |
3011.57 - 3041.00 |
1.0147 times |
Mon 30 June 2025 |
3031.49 (0.95%) |
3002.39 |
3001.55 - 3035.63 |
0.8097 times |
Fri 27 June 2025 |
3003.08 (0.54%) |
2987.39 |
2985.11 - 3022.49 |
1.4081 times |
Thu 26 June 2025 |
2986.87 (-0.13%) |
2996.91 |
2976.65 - 3010.99 |
1.0081 times |
Wed 25 June 2025 |
2990.68 (-0.01%) |
2990.42 |
2982.17 - 3002.38 |
0.8958 times |
Tue 24 June 2025 |
2991.10 (1.96%) |
2941.18 |
2918.96 - 2996.99 |
1.2448 times |
Mon 23 June 2025 |
2933.70 (0.57%) |
2917.55 |
2890.41 - 2934.69 |
0.8649 times |
Fri 20 June 2025 |
2917.08 (0.26%) |
2917.01 |
2911.56 - 2933.48 |
1.5115 times |
Wed 18 June 2025 |
2909.63 (-0.16%) |
2913.70 |
2898.67 - 2928.45 |
0.8676 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 3006.9 and 3050.83 | Weekly Target 1 | 2974.34 | | Weekly Target 2 | 2995.53 | | Weekly Target 3 | 3018.2666666667 | | Weekly Target 4 | 3039.46 | | Weekly Target 5 | 3062.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3016.73 (0.45%) |
3002.39 |
2997.07 - 3041.00 |
0.8419 times |
Fri 27 June 2025 |
3003.08 (2.95%) |
2917.55 |
2890.41 - 3022.49 |
1.4883 times |
Fri 20 June 2025 |
2917.08 (-0.71%) |
2940.17 |
2898.67 - 2943.27 |
0.8814 times |
Fri 13 June 2025 |
2938.04 (-2.01%) |
2970.59 |
2914.68 - 2974.07 |
1.1483 times |
Fri 06 June 2025 |
2998.44 (0.45%) |
2974.42 |
2934.96 - 3020.13 |
1.1171 times |
Fri 30 May 2025 |
2985.01 (1.89%) |
2939.09 |
2939.09 - 2994.54 |
1.202 times |
Fri 23 May 2025 |
2929.63 (-3.56%) |
3024.73 |
2912.26 - 3047.14 |
1.2815 times |
Fri 16 May 2025 |
3037.66 (1.99%) |
2995.09 |
2962.27 - 3037.66 |
1.1143 times |
Tue 13 May 2025 |
2978.35 (-0.57%) |
2979.33 |
2973.43 - 3001.09 |
0.6101 times |
Mon 12 May 2025 |
2995.36 (1.94%) |
2979.33 |
2973.43 - 3001.09 |
0.3151 times |
Fri 09 May 2025 |
2938.23 (0.14%) |
2930.32 |
2883.35 - 2980.46 |
1.4467 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2984.94 and 3028.87 | Monthly Target 1 | 2974.34 | | Monthly Target 2 | 2995.53 | | Monthly Target 3 | 3018.2666666667 | | Monthly Target 4 | 3039.46 | | Monthly Target 5 | 3062.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3016.73 (-0.49%) |
3023.17 |
2997.07 - 3041.00 |
0.1303 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
1.0218 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.4131 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.2294 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
1.0347 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
1.0078 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0973 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9697 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
1.0128 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0829 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.2201 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 3017.22 | | 12 day DMA | 2977.45 | | 20 day DMA | 2974.21 | | 35 day DMA | 2978.99 | | 50 day DMA | 2963.4 | | 100 day DMA | 2961.73 | | 150 day DMA | 2942.49 | | 200 day DMA | 2902.39 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3010.85 | 3007.91 | 3007.79 | | 12 day EMA | 2993.13 | 2988.84 | 2985.33 | | 20 day EMA | 2982.06 | 2978.41 | 2975.28 | | 35 day EMA | 2963.65 | 2960.53 | 2957.73 | | 50 day EMA | 2952.17 | 2949.54 | 2947.15 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3017.22 | 3011.25 | 3007.75 | | 12 day SMA | 2977.45 | 2970.89 | 2966.41 | | 20 day SMA | 2974.21 | 2972.64 | 2971 | | 35 day SMA | 2978.99 | 2977.89 | 2977.53 | | 50 day SMA | 2963.4 | 2958.6 | 2952.96 | | 100 day SMA | 2961.73 | 2962.58 | 2963.25 | | 150 day SMA | 2942.49 | 2941.21 | 2940.15 | | 200 day SMA | 2902.39 | 2900.42 | 2898.32 |
|
|
