Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2886.34 and 2910.36
| Daily Target 1 | 2866.73 |
| Daily Target 2 | 2881.92 |
| Daily Target 3 | 2890.75 |
| Daily Target 4 | 2905.94 |
| Daily Target 5 | 2914.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2897.11 (0.05%) | 2880.56 | 2875.56 - 2899.58 | 1.5061 times | Thu 26 February 2026 | 2895.67 (0.89%) | 2873.54 | 2867.76 - 2899.86 | 0.8277 times | Wed 25 February 2026 | 2870.10 (0.45%) | 2857.02 | 2857.02 - 2878.52 | 0.8143 times | Tue 24 February 2026 | 2857.27 (-0.31%) | 2863.66 | 2848.08 - 2876.55 | 0.875 times | Mon 23 February 2026 | 2866.23 (0.48%) | 2846.37 | 2844.50 - 2872.69 | 0.8354 times | Fri 20 February 2026 | 2852.59 (0.38%) | 2838.43 | 2824.43 - 2856.22 | 0.9016 times | Thu 19 February 2026 | 2841.81 (-0.66%) | 2852.23 | 2831.97 - 2858.53 | 0.8165 times | Wed 18 February 2026 | 2860.81 (1.53%) | 2819.49 | 2815.70 - 2862.64 | 1.0114 times | Tue 17 February 2026 | 2817.82 (0.65%) | 2797.82 | 2797.82 - 2835.34 | 1.2756 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 1.1363 times | Fri 13 February 2026 | 2799.56 (0.82%) | 2791.63 | 2791.26 - 2837.51 | 1.1363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2870.81 and 2926.17
| Weekly Target 1 | 2825.13 |
| Weekly Target 2 | 2861.12 |
| Weekly Target 3 | 2880.49 |
| Weekly Target 4 | 2916.48 |
| Weekly Target 5 | 2935.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.1246 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9271 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.263 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.3832 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.6223 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.1134 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.0735 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.1203 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 0.9409 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4318 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.3974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2835.28 and 2962.8
| Monthly Target 1 | 2729.65 |
| Monthly Target 2 | 2813.38 |
| Monthly Target 3 | 2857.17 |
| Monthly Target 4 | 2940.9 |
| Monthly Target 5 | 2984.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.3752 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1329 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9241 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.959 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0049 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9847 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8671 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8697 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.79 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.0925 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 0.9505 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2877.28 |
| 12 day DMA | 2844.6 |
| 20 day DMA | 2834.73 |
| 35 day DMA | 2883.17 |
| 50 day DMA | 2923.43 |
| 100 day DMA | 2951.7 |
| 150 day DMA | 2953.9 |
| 200 day DMA | 2959.45 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.02 | 2869.98 | 2857.14 |
| 12 day EMA | 2860.55 | 2853.91 | 2846.32 |
| 20 day EMA | 2861.76 | 2858.04 | 2854.08 |
| 35 day EMA | 2887.33 | 2886.75 | 2886.22 |
| 50 day EMA | 2924.31 | 2925.42 | 2926.63 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.28 | 2868.37 | 2857.6 |
| 12 day SMA | 2844.6 | 2838.77 | 2831.75 |
| 20 day SMA | 2834.73 | 2834.79 | 2833.11 |
| 35 day SMA | 2883.17 | 2888.18 | 2893.59 |
| 50 day SMA | 2923.43 | 2925.16 | 2927.38 |
| 100 day SMA | 2951.7 | 2952.08 | 2951.94 |
| 150 day SMA | 2953.9 | 2954.42 | 2954.76 |
| 200 day SMA | 2959.45 | 2959.68 | 2959.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.