Use Dark Theme
bell notificationshomepagelogin

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2631.75 and 2689.18

Daily Target 12619.78
Daily Target 22643.71
Daily Target 32677.2066666667
Daily Target 42701.14
Daily Target 52734.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2667.65 (-1.86%) 2710.70 2653.27 - 2710.70 0.9432 times
Thu 11 April 2024 2718.15 (0.09%) 2719.73 2704.56 - 2735.09 0.9067 times
Wed 10 April 2024 2715.75 (-1.16%) 2737.05 2700.02 - 2737.05 0.9243 times
Tue 09 April 2024 2747.57 (1.11%) 2721.38 2712.36 - 2748.15 0.9869 times
Mon 08 April 2024 2717.44 (-0.54%) 2732.74 2709.26 - 2732.74 1.1048 times
Fri 05 April 2024 2732.20 (1.35%) 2697.23 2693.88 - 2736.53 1.1484 times
Thu 04 April 2024 2695.93 (-1.13%) 2736.13 2694.88 - 2750.52 1.0303 times
Wed 03 April 2024 2726.86 (0.28%) 2721.69 2720.96 - 2745.67 1.0573 times
Tue 02 April 2024 2719.33 (-1.44%) 2750.95 2712.77 - 2750.95 1.0342 times
Mon 01 April 2024 2759.03 (-1.13%) 2789.25 2750.93 - 2790.23 0.8639 times
Thu 28 March 2024 2790.52 (0.09%) 2790.28 2785.00 - 2798.09 1.0772 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2613.02 and 2707.9

Weekly Target 12594.81
Weekly Target 22631.23
Weekly Target 32689.69
Weekly Target 42726.11
Weekly Target 52784.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2667.65 (-2.36%) 2732.74 2653.27 - 2748.15 0.8932 times
Fri 05 April 2024 2732.20 (-2.09%) 2789.25 2693.88 - 2790.23 0.9424 times
Thu 28 March 2024 2790.52 (2.44%) 2725.66 2712.77 - 2798.09 0.8323 times
Fri 22 March 2024 2724.16 (-0.15%) 2733.75 2704.10 - 2746.61 0.9224 times
Fri 15 March 2024 2728.19 (-2.24%) 2786.79 2697.04 - 2794.48 1.2388 times
Fri 08 March 2024 2790.79 (2.07%) 2732.94 2715.34 - 2810.24 0.9887 times
Fri 01 March 2024 2734.28 (-0.91%) 2758.64 2689.75 - 2760.94 1.0095 times
Fri 23 February 2024 2759.30 (2.28%) 2696.45 2694.03 - 2767.11 0.8949 times
Fri 16 February 2024 2697.89 (0.26%) 2686.39 2645.25 - 2727.91 1.0973 times
Fri 09 February 2024 2690.82 (0.57%) 2673.57 2673.57 - 2732.79 1.1804 times
Fri 02 February 2024 2675.54 (2.79%) 2599.01 2595.22 - 2689.14 1.1114 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2591.98 and 2728.94

Monthly Target 12566.76
Monthly Target 22617.2
Monthly Target 32703.7166666667
Monthly Target 42754.16
Monthly Target 52840.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2667.65 (-4.4%) 2789.25 2653.27 - 2790.23 0.4294 times
Thu 28 March 2024 2790.52 (3.13%) 2705.19 2689.75 - 2810.24 0.9742 times
Thu 29 February 2024 2705.79 (2.14%) 2654.54 2635.10 - 2767.11 1.0412 times
Wed 31 January 2024 2649.02 (4.28%) 2532.34 2485.25 - 2680.75 1.0235 times
Fri 29 December 2023 2540.21 (6.75%) 2377.28 2367.16 - 2549.86 0.9697 times
Thu 30 November 2023 2379.53 (12.19%) 2197.85 2142.32 - 2391.99 1.0308 times
Mon 30 October 2023 2120.94 (-7.5%) 2287.60 2096.59 - 2290.55 1.0481 times
Fri 29 September 2023 2292.93 (-7.16%) 2480.29 2255.57 - 2489.85 1.1126 times
Thu 31 August 2023 2469.70 (-5.44%) 2600.89 2402.32 - 2605.58 1.3834 times
Mon 31 July 2023 2611.73 (-0.76%) 2622.48 2557.12 - 2698.18 0.9871 times
Fri 30 June 2023 2631.79 (6.83%) 2463.13 2453.88 - 2640.79 1.1989 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2713.31
12 day DMA 2731.53
20 day DMA 2730.54
35 day DMA 2739.08
50 day DMA 2727.09
100 day DMA 2617.7
150 day DMA 2505.38
200 day DMA 2517.01

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2705.112723.842726.68
12 day EMA2720.462730.062732.23
20 day EMA2726.172732.332733.82
35 day EMA2721.752724.932725.33
50 day EMA2716.862718.872718.9

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2713.312726.222721.78
12 day SMA2731.532737.352737.33
20 day SMA2730.542734.332736.34
35 day SMA2739.082741.512741.7
50 day SMA2727.092726.722724.73
100 day SMA2617.72614.362610.26
150 day SMA2505.382504.062502.59
200 day SMA2517.012516.692516.05
Back to top Use Dark Theme