Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2497.09 and 2533.72
| Daily Target 1 | 2468.79 |
| Daily Target 2 | 2488.75 |
| Daily Target 3 | 2505.42 |
| Daily Target 4 | 2525.38 |
| Daily Target 5 | 2542.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2508.71 (0.88%) | 2498.06 | 2485.46 - 2522.09 | 0.8627 times | Wed 05 August 2026 | 2486.72 (-0.39%) | 2493.29 | 2460.74 - 2506.74 | 0.8979 times | Tue 04 August 2026 | 2496.50 (-0.4%) | 2502.24 | 2478.05 - 2502.24 | 0.9286 times | Mon 03 August 2026 | 2506.45 (3.13%) | 2473.06 | 2473.06 - 2514.57 | 0.9147 times | Fri 31 July 2026 | 2430.27 (-0.53%) | 2421.33 | 2390.84 - 2439.70 | 0.9885 times | Thu 30 July 2026 | 2443.31 (-1.21%) | 2442.50 | 2419.09 - 2461.18 | 1.1074 times | Wed 29 July 2026 | 2473.15 (0.9%) | 2456.05 | 2432.38 - 2491.40 | 1.4361 times | Tue 28 July 2026 | 2451.06 (2.58%) | 2413.44 | 2413.44 - 2491.04 | 1.1049 times | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.8758 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.8834 times | Fri 24 July 2026 | 2336.85 (1.7%) | 2307.94 | 2307.94 - 2356.00 | 0.8834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2484.73 and 2546.08
| Weekly Target 1 | 2435.83 |
| Weekly Target 2 | 2472.27 |
| Weekly Target 3 | 2497.18 |
| Weekly Target 4 | 2533.62 |
| Weekly Target 5 | 2558.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2508.71 (3.23%) | 2473.06 | 2460.74 - 2522.09 | 0.9363 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4322 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2295 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.0262 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.3078 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4282 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.0241 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.3344 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.1237 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.1577 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.3838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2484.73 and 2546.08
| Monthly Target 1 | 2435.83 |
| Monthly Target 2 | 2472.27 |
| Monthly Target 3 | 2497.18 |
| Monthly Target 4 | 2533.62 |
| Monthly Target 5 | 2558.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2508.71 (3.23%) | 2473.06 | 2460.74 - 2522.09 | 0.2169 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.1398 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2804 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.3016 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1874 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9696 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2227 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0073 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8217 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8526 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8934 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2485.73 |
| 12 day DMA | 2429.77 |
| 20 day DMA | 2392.91 |
| 35 day DMA | 2369.85 |
| 50 day DMA | 2357.19 |
| 100 day DMA | 2423.21 |
| 150 day DMA | 2581.79 |
| 200 day DMA | 2684.67 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.34 | 2473.66 | 2467.13 |
| 12 day EMA | 2445.56 | 2434.08 | 2424.51 |
| 20 day EMA | 2417.79 | 2408.22 | 2399.96 |
| 35 day EMA | 2388.88 | 2381.82 | 2375.64 |
| 50 day EMA | 2370.13 | 2364.48 | 2359.49 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2485.73 | 2472.65 | 2469.94 |
| 12 day SMA | 2429.77 | 2412.07 | 2397.99 |
| 20 day SMA | 2392.91 | 2389.16 | 2386.06 |
| 35 day SMA | 2369.85 | 2364.56 | 2359.94 |
| 50 day SMA | 2357.19 | 2354.63 | 2352.81 |
| 100 day SMA | 2423.21 | 2425.72 | 2428.19 |
| 150 day SMA | 2581.79 | 2585.14 | 2588.61 |
| 200 day SMA | 2684.67 | 2686.41 | 2688.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.