DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2871.71 and 2906.4 | Daily Target 1 | 2843.21 | | Daily Target 2 | 2865.51 | | Daily Target 3 | 2877.9033333333 | | Daily Target 4 | 2900.2 | | Daily Target 5 | 2912.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2887.80 (0.43%) |
2880.71 |
2855.61 - 2890.30 |
0.714 times |
Thu 24 April 2025 |
2875.40 (3.55%) |
2827.03 |
2827.03 - 2883.20 |
0.9477 times |
Tue 22 April 2025 |
2776.77 (1.85%) |
2735.29 |
2735.29 - 2784.11 |
0.7574 times |
Mon 21 April 2025 |
2726.28 (-1.1%) |
2769.77 |
2702.76 - 2769.77 |
0.7988 times |
Tue 15 April 2025 |
2756.67 (-0.98%) |
2789.73 |
2744.74 - 2791.14 |
0.821 times |
Mon 14 April 2025 |
2784.09 (0.82%) |
2771.50 |
2759.69 - 2794.68 |
0.8091 times |
Fri 11 April 2025 |
2761.41 (1.09%) |
2744.95 |
2705.14 - 2779.14 |
0.9949 times |
Thu 10 April 2025 |
2731.72 (-3.83%) |
2815.05 |
2667.90 - 2815.59 |
1.2408 times |
Wed 09 April 2025 |
2840.45 (6.82%) |
2622.25 |
2600.42 - 2853.92 |
1.7158 times |
Tue 08 April 2025 |
2659.05 (-1.81%) |
2765.68 |
2623.55 - 2788.14 |
1.2006 times |
Mon 07 April 2025 |
2707.94 (0.83%) |
2634.95 |
2589.86 - 2755.22 |
1.469 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2795.28 and 2982.82 | Weekly Target 1 | 2639.41 | | Weekly Target 2 | 2763.61 | | Weekly Target 3 | 2826.9533333333 | | Weekly Target 4 | 2951.15 | | Weekly Target 5 | 3014.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2887.80 (4.76%) |
2769.77 |
2702.76 - 2890.30 |
0.8424 times |
Tue 15 April 2025 |
2756.67 (-0.17%) |
2771.50 |
2744.74 - 2794.68 |
0.4267 times |
Fri 11 April 2025 |
2761.41 (2.83%) |
2634.95 |
2589.86 - 2853.92 |
1.7333 times |
Fri 04 April 2025 |
2685.54 (-7.17%) |
2885.32 |
2681.12 - 2946.61 |
1.3342 times |
Fri 28 March 2025 |
2892.89 (-0.44%) |
2925.15 |
2889.55 - 2951.11 |
0.5324 times |
Fri 21 March 2025 |
2905.63 (0.68%) |
2882.69 |
2874.55 - 2942.68 |
1.2214 times |
Fri 14 March 2025 |
2886.00 (-4.23%) |
2984.47 |
2850.82 - 2984.95 |
1.2734 times |
Fri 07 March 2025 |
3013.55 (-2.52%) |
3099.90 |
2962.01 - 3151.14 |
0.6948 times |
Fri 28 February 2025 |
3091.47 (-0.4%) |
3103.50 |
3034.77 - 3131.32 |
1.1062 times |
Fri 21 February 2025 |
3103.78 (0.1%) |
3074.72 |
3046.71 - 3131.36 |
0.8352 times |
Fri 14 February 2025 |
3100.74 (0.96%) |
3075.01 |
3055.95 - 3125.41 |
0.9312 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2562 and 2915.66 | Monthly Target 1 | 2453.4 | | Monthly Target 2 | 2670.6 | | Monthly Target 3 | 2807.06 | | Monthly Target 4 | 3024.26 | | Monthly Target 5 | 3160.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2887.80 (-1.58%) |
2926.89 |
2589.86 - 2943.52 |
0.9774 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9431 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9186 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0002 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.8839 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9232 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
0.987 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1121 times |
Wed 31 July 2024 |
2609.00 (-2.46%) |
2671.90 |
2553.75 - 2724.38 |
1.2563 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
0.9982 times |
Fri 31 May 2024 |
2644.50 (0.72%) |
2616.43 |
2596.95 - 2709.90 |
0.8804 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2804.58 | | 12 day DMA | 2766.09 | | 20 day DMA | 2825.93 | | 35 day DMA | 2889.6 | | 50 day DMA | 2952.25 | | 100 day DMA | 2933.1 | | 150 day DMA | 2885.35 | | 200 day DMA | 2828.85 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2828.45 | 2798.78 | 2760.48 | | 12 day EMA | 2811.79 | 2797.98 | 2783.91 | | 20 day EMA | 2831.62 | 2825.71 | 2820.48 | | 35 day EMA | 2886.74 | 2886.68 | 2887.34 | | 50 day EMA | 2948.87 | 2951.36 | 2954.46 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2804.58 | 2783.84 | 2761.04 | | 12 day SMA | 2766.09 | 2765.04 | 2770.31 | | 20 day SMA | 2825.93 | 2827.59 | 2830.2 | | 35 day SMA | 2889.6 | 2895.36 | 2902.23 | | 50 day SMA | 2952.25 | 2956.18 | 2960.06 | | 100 day SMA | 2933.1 | 2932.46 | 2932.04 | | 150 day SMA | 2885.35 | 2883.83 | 2882.05 | | 200 day SMA | 2828.85 | 2827.59 | 2826.38 |
|
|
