Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2375.22 and 2439.05
| Daily Target 1 | 2322.83 |
| Daily Target 2 | 2363.78 |
| Daily Target 3 | 2386.6566666667 |
| Daily Target 4 | 2427.61 |
| Daily Target 5 | 2450.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2404.74 (2.38%) | 2346.61 | 2345.70 - 2409.53 | 1.3092 times | Fri 02 October 2026 | 2348.86 (-0.32%) | 2367.79 | 2336.65 - 2371.58 | 1.106 times | Thu 01 October 2026 | 2356.40 (-1.01%) | 2381.47 | 2347.42 - 2390.16 | 1.0719 times | Wed 30 September 2026 | 2380.56 (-1.35%) | 2397.95 | 2380.47 - 2400.68 | 1.0633 times | Tue 29 September 2026 | 2413.11 (-0.3%) | 2412.88 | 2389.93 - 2415.92 | 0.8966 times | Mon 28 September 2026 | 2420.35 (0.76%) | 2400.43 | 2387.87 - 2421.17 | 1.0149 times | Fri 25 September 2026 | 2402.20 (0.5%) | 2379.76 | 2371.46 - 2408.70 | 0.8111 times | Thu 24 September 2026 | 2390.29 (-0.94%) | 2413.79 | 2390.29 - 2424.58 | 0.8096 times | Wed 23 September 2026 | 2412.98 (-0.82%) | 2427.39 | 2398.75 - 2441.21 | 0.9331 times | Tue 22 September 2026 | 2432.93 (0.51%) | 2443.19 | 2425.85 - 2445.14 | 0.984 times | Mon 21 September 2026 | 2420.65 (0.41%) | 2408.91 | 2397.16 - 2425.93 | 0.913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2375.22 and 2439.05
| Weekly Target 1 | 2322.83 |
| Weekly Target 2 | 2363.78 |
| Weekly Target 3 | 2386.6566666667 |
| Weekly Target 4 | 2427.61 |
| Weekly Target 5 | 2450.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2404.74 (2.38%) | 2346.61 | 2345.70 - 2409.53 | 0.325 times | Fri 02 October 2026 | 2348.86 (-2.22%) | 2400.43 | 2336.65 - 2421.17 | 1.2792 times | Fri 25 September 2026 | 2402.20 (-0.35%) | 2408.91 | 2371.46 - 2445.14 | 1.105 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.3694 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.9082 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.9417 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.9318 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 1.0134 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 0.9798 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.1465 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2370.7 and 2443.58
| Monthly Target 1 | 2310.76 |
| Monthly Target 2 | 2357.75 |
| Monthly Target 3 | 2383.64 |
| Monthly Target 4 | 2430.63 |
| Monthly Target 5 | 2456.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2404.74 (1.02%) | 2381.47 | 2336.65 - 2409.53 | 0.1884 times | Wed 30 September 2026 | 2380.56 (-6.4%) | 2549.34 | 2343.56 - 2589.14 | 1.0508 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.9374 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0997 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2354 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2558 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1456 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9354 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1797 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9718 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2380.73 |
| 12 day DMA | 2399.48 |
| 20 day DMA | 2397.57 |
| 35 day DMA | 2464.75 |
| 50 day DMA | 2478.67 |
| 100 day DMA | 2405.04 |
| 150 day DMA | 2463.67 |
| 200 day DMA | 2580.17 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.15 | 2373.85 | 2386.35 |
| 12 day EMA | 2396.63 | 2395.16 | 2403.58 |
| 20 day EMA | 2412.11 | 2412.88 | 2419.62 |
| 35 day EMA | 2429.96 | 2431.45 | 2436.31 |
| 50 day EMA | 2455.64 | 2457.72 | 2462.16 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.73 | 2383.86 | 2394.52 |
| 12 day SMA | 2399.48 | 2399.74 | 2405.4 |
| 20 day SMA | 2397.57 | 2401.95 | 2409.51 |
| 35 day SMA | 2464.75 | 2469.98 | 2477.17 |
| 50 day SMA | 2478.67 | 2477.31 | 2477.07 |
| 100 day SMA | 2405.04 | 2404.07 | 2404.17 |
| 150 day SMA | 2463.67 | 2466.69 | 2470.14 |
| 200 day SMA | 2580.17 | 2583.05 | 2586.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.