DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2912.69 and 2952.32 | Daily Target 1 | 2879.92 | | Daily Target 2 | 2905.83 | | Daily Target 3 | 2919.5466666667 | | Daily Target 4 | 2945.46 | | Daily Target 5 | 2959.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2931.75 (0.11%) |
2908.35 |
2893.63 - 2933.26 |
1.063 times |
Wed 05 November 2025 |
2928.45 (-0.54%) |
2939.38 |
2896.14 - 2941.99 |
1.0716 times |
Tue 04 November 2025 |
2944.46 (1.38%) |
2933.32 |
2917.11 - 2947.10 |
0.984 times |
Fri 31 October 2025 |
2904.29 (0%) |
2912.85 |
2895.82 - 2925.70 |
1.306 times |
Fri 31 October 2025 |
2904.29 (-0.91%) |
2912.85 |
2895.82 - 2925.70 |
1.306 times |
Thu 30 October 2025 |
2931.01 (-0.59%) |
2947.13 |
2929.19 - 2957.32 |
1.0744 times |
Wed 29 October 2025 |
2948.27 (-1.38%) |
2972.77 |
2937.10 - 2972.77 |
0.8676 times |
Tue 28 October 2025 |
2989.67 (-0.99%) |
3006.01 |
2985.18 - 3023.56 |
0.8371 times |
Mon 27 October 2025 |
3019.58 (0.81%) |
2999.67 |
2981.07 - 3022.92 |
0.8605 times |
Fri 24 October 2025 |
2995.24 (-0.44%) |
3009.05 |
2995.09 - 3021.56 |
0.6298 times |
Thu 23 October 2025 |
3008.48 (-0.04%) |
3009.55 |
2981.10 - 3026.51 |
0.8463 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2885.96 and 2939.43 | Weekly Target 1 | 2870.69 | | Weekly Target 2 | 2901.22 | | Weekly Target 3 | 2924.16 | | Weekly Target 4 | 2954.69 | | Weekly Target 5 | 2977.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2931.75 (0.95%) |
2933.32 |
2893.63 - 2947.10 |
0.8345 times |
Fri 31 October 2025 |
2904.29 (0%) |
2912.85 |
2895.82 - 2925.70 |
0.3495 times |
Fri 31 October 2025 |
2904.29 (-3.04%) |
2999.67 |
2895.82 - 3023.56 |
1.3234 times |
Fri 24 October 2025 |
2995.24 (3.48%) |
2904.53 |
2904.53 - 3045.52 |
1.1521 times |
Fri 17 October 2025 |
2894.63 (1.41%) |
2856.37 |
2835.49 - 2898.75 |
0.934 times |
Fri 10 October 2025 |
2854.36 (-2.75%) |
2938.95 |
2853.03 - 2945.91 |
0.9085 times |
Fri 03 October 2025 |
2935.20 (1.51%) |
2885.28 |
2813.52 - 2955.54 |
0.9683 times |
Fri 26 September 2025 |
2891.51 (-1.01%) |
2919.10 |
2842.31 - 2936.15 |
1.1215 times |
Fri 19 September 2025 |
2920.95 (-1.31%) |
2966.70 |
2896.71 - 2971.94 |
1.445 times |
Fri 12 September 2025 |
2959.78 (-1.76%) |
3003.00 |
2928.06 - 3035.57 |
0.9632 times |
Fri 05 September 2025 |
3012.91 (0.39%) |
2983.61 |
2929.48 - 3026.77 |
0.7863 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2885.96 and 2939.43 | Monthly Target 1 | 2870.69 | | Monthly Target 2 | 2901.22 | | Monthly Target 3 | 2924.16 | | Monthly Target 4 | 2954.69 | | Monthly Target 5 | 2977.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2931.75 (0.95%) |
2933.32 |
2893.63 - 2947.10 |
0.2062 times |
Fri 31 October 2025 |
2904.29 (-0.23%) |
2913.06 |
2813.52 - 3045.52 |
1.2849 times |
Tue 30 September 2025 |
2911.10 (-3%) |
2983.61 |
2842.31 - 3035.57 |
1.1745 times |
Fri 29 August 2025 |
3001.27 (3.14%) |
2900.84 |
2872.35 - 3036.03 |
1.0343 times |
Thu 31 July 2025 |
2910.04 (-4.01%) |
3023.17 |
2904.99 - 3041.00 |
1.0374 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.9423 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.3031 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.1337 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9542 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9294 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0119 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2922.65 | | 12 day DMA | 2959.6 | | 20 day DMA | 2929.64 | | 35 day DMA | 2921.18 | | 50 day DMA | 2937.18 | | 100 day DMA | 2953.86 | | 150 day DMA | 2939.79 | | 200 day DMA | 2959.6 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2932.21 | 2932.44 | 2934.43 | | 12 day EMA | 2937.2 | 2938.19 | 2939.96 | | 20 day EMA | 2936.09 | 2936.55 | 2937.4 | | 35 day EMA | 2940.42 | 2940.93 | 2941.66 | | 50 day EMA | 2941.24 | 2941.63 | 2942.17 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2922.65 | 2922.5 | 2926.46 | | 12 day SMA | 2959.6 | 2959.15 | 2959.61 | | 20 day SMA | 2929.64 | 2928.41 | 2928.5 | | 35 day SMA | 2921.18 | 2920.79 | 2920.4 | | 50 day SMA | 2937.18 | 2938.52 | 2940.06 | | 100 day SMA | 2953.86 | 2954.23 | 2954.51 | | 150 day SMA | 2939.79 | 2939.68 | 2939.77 | | 200 day SMA | 2959.6 | 2959.36 | 2959.14 |
|
|
