DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2325.1 and 2371.89

Daily Target 12315.58
Daily Target 22334.61
Daily Target 32362.37
Daily Target 42381.4
Daily Target 52409.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2353.64 (0.34%) 2365.93 2343.34 - 2390.13 0.9054 times
Thu 04 June 2026 2345.70 (2.89%) 2316.24 2316.24 - 2370.05 0.9829 times
Wed 03 June 2026 2279.80 (0.99%) 2269.53 2260.86 - 2287.28 0.9286 times
Tue 02 June 2026 2257.36 (-1.31%) 2283.64 2240.07 - 2283.64 0.8862 times
Mon 01 June 2026 2287.22 (-0.27%) 2291.85 2265.78 - 2304.95 1.0836 times
Fri 29 May 2026 2293.32 (-0.87%) 2314.68 2291.72 - 2318.53 1.4432 times
Thu 28 May 2026 2313.40 (0.24%) 2301.92 2293.29 - 2318.82 1.1361 times
Wed 27 May 2026 2307.75 (-3%) 2380.38 2294.05 - 2380.38 1.2451 times
Tue 26 May 2026 2379.18 (-0.43%) 2385.36 2367.87 - 2391.35 0.7248 times
Fri 22 May 2026 2389.36 (0.37%) 2384.78 2377.44 - 2409.17 0.6642 times
Thu 21 May 2026 2380.64 (-0.65%) 2391.07 2352.81 - 2391.07 0.7687 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2296.86 and 2446.92

Weekly Target 12177.89
Weekly Target 22265.76
Weekly Target 32327.9466666667
Weekly Target 42415.82
Weekly Target 52478.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2353.64 (2.63%) 2291.85 2240.07 - 2390.13 1.1782 times
Fri 29 May 2026 2293.32 (-4.02%) 2385.36 2291.72 - 2391.35 1.1197 times
Fri 22 May 2026 2389.36 (4.71%) 2284.93 2284.93 - 2409.17 1.0297 times
Fri 15 May 2026 2281.89 (-1.11%) 2308.09 2228.70 - 2319.86 1.0617 times
Fri 08 May 2026 2307.40 (-1.54%) 2353.76 2302.51 - 2393.68 0.682 times
Wed 06 May 2026 2343.44 (-1.58%) 2377.76 2329.50 - 2389.70 0.637 times
Fri 01 May 2026 2381.00 (-4.88%) 2496.20 2373.96 - 2525.90 1.2752 times
Fri 24 April 2026 2503.03 (-2.67%) 2562.45 2469.39 - 2578.76 1.0569 times
Fri 17 April 2026 2571.67 (1.34%) 2534.84 2518.50 - 2604.41 0.9305 times
Fri 10 April 2026 2537.71 (-0.24%) 2539.50 2520.42 - 2603.46 1.0291 times
Thu 02 April 2026 2543.77 (-0.7%) 2544.87 2493.51 - 2569.15 0.8096 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2296.86 and 2446.92

Monthly Target 12177.89
Monthly Target 22265.76
Monthly Target 32327.9466666667
Monthly Target 42415.82
Monthly Target 52478.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2353.64 (2.63%) 2291.85 2240.07 - 2390.13 0.3391 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.377 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.2562 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 1.0257 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.2935 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.0657 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.8693 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.902 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 0.9452 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 0.9262 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.8156 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2304.74
12 day DMA 2331.96
20 day DMA 2320.55
35 day DMA 2367.34
50 day DMA 2423.82
100 day DMA 2623.36
150 day DMA 2752.55
200 day DMA 2801.31

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.132307.882288.97
12 day EMA2323.712318.272313.28
20 day EMA2337.662335.982334.96
35 day EMA2382.182383.862386.11
50 day EMA2428.732431.792435.3

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2304.742292.682286.22
12 day SMA2331.962333.842334.19
20 day SMA2320.552320.812320.69
35 day SMA2367.342373.562378.75
50 day SMA2423.822428.942434.24
100 day SMA2623.362630.452637.72
150 day SMA2752.552756.992761.32
200 day SMA2801.312804.492807.61
Back to top | Use Dark Theme