Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2575.85 and 2597.32
| Daily Target 1 | 2570.74 |
| Daily Target 2 | 2580.95 |
| Daily Target 3 | 2592.2066666667 |
| Daily Target 4 | 2602.42 |
| Daily Target 5 | 2613.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2591.17 (2.07%) | 2596.08 | 2581.99 - 2603.46 | 0.8574 times | Tue 07 April 2026 | 2538.55 (-0.23%) | 2537.42 | 2520.42 - 2547.85 | 0.8238 times | Mon 06 April 2026 | 2544.31 (0.02%) | 2539.50 | 2532.60 - 2560.39 | 1.8719 times | Thu 02 April 2026 | 2543.77 (-0.2%) | 2544.12 | 2516.97 - 2568.63 | 0.6978 times | Wed 01 April 2026 | 2548.96 (-0.03%) | 2559.76 | 2542.20 - 2569.15 | 0.8934 times | Tue 31 March 2026 | 2549.72 (1.14%) | 2537.81 | 2493.51 - 2551.28 | 1.1113 times | Mon 30 March 2026 | 2520.93 (-1.59%) | 2544.87 | 2516.00 - 2556.36 | 1.2485 times | Fri 27 March 2026 | 2561.63 (-1.83%) | 2602.22 | 2560.74 - 2602.22 | 0.9101 times | Thu 26 March 2026 | 2609.33 (-0.06%) | 2607.28 | 2600.00 - 2649.97 | 0.8726 times | Wed 25 March 2026 | 2610.95 (0.66%) | 2603.17 | 2583.95 - 2632.76 | 0.7131 times | Tue 24 March 2026 | 2593.83 (-0.89%) | 2595.74 | 2578.03 - 2607.34 | 0.8688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2555.8 and 2638.84
| Weekly Target 1 | 2488.64 |
| Weekly Target 2 | 2539.91 |
| Weekly Target 3 | 2571.6833333333 |
| Weekly Target 4 | 2622.95 |
| Weekly Target 5 | 2654.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2591.17 (1.86%) | 2539.50 | 2520.42 - 2603.46 | 0.9405 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 1.0458 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.1088 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4825 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.2583 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.1291 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.2271 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 1.0116 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.287 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.5093 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.7702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2554.07 and 2640.56
| Monthly Target 1 | 2484.04 |
| Monthly Target 2 | 2537.61 |
| Monthly Target 3 | 2570.5333333333 |
| Monthly Target 4 | 2624.1 |
| Monthly Target 5 | 2657.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2591.17 (1.63%) | 2559.76 | 2516.97 - 2603.46 | 0.3385 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.1442 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4429 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1887 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9697 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0062 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0543 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0332 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9098 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9126 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8289 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2553.35 |
| 12 day DMA | 2569.19 |
| 20 day DMA | 2618.5 |
| 35 day DMA | 2715.84 |
| 50 day DMA | 2754.94 |
| 100 day DMA | 2885.47 |
| 150 day DMA | 2903.11 |
| 200 day DMA | 2919.97 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2561.85 | 2547.19 | 2551.51 |
| 12 day EMA | 2583.47 | 2582.07 | 2589.98 |
| 20 day EMA | 2623.06 | 2626.42 | 2635.66 |
| 35 day EMA | 2682.63 | 2688.01 | 2696.81 |
| 50 day EMA | 2751.3 | 2757.83 | 2766.78 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2553.35 | 2545.06 | 2541.54 |
| 12 day SMA | 2569.19 | 2577.42 | 2588.76 |
| 20 day SMA | 2618.5 | 2628.12 | 2642.72 |
| 35 day SMA | 2715.84 | 2721.14 | 2729.39 |
| 50 day SMA | 2754.94 | 2761.35 | 2769.88 |
| 100 day SMA | 2885.47 | 2889.21 | 2893.14 |
| 150 day SMA | 2903.11 | 2905.83 | 2908.94 |
| 200 day SMA | 2919.97 | 2921.86 | 2923.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.