Use Dark Theme
bell notificationshomepagelogin

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2868.41 and 2908.62

Daily Target 12835.74
Daily Target 22860.87
Daily Target 32875.95
Daily Target 42901.08
Daily Target 52916.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2886.00 (0.84%) 2852.78 2850.82 - 2891.03 0.9001 times
Thu 13 March 2025 2861.98 (-1.05%) 2895.52 2854.55 - 2895.52 0.9725 times
Wed 12 March 2025 2892.26 (-0.82%) 2924.26 2888.67 - 2945.82 0.9585 times
Tue 11 March 2025 2916.12 (-0.8%) 2943.20 2899.67 - 2943.20 1.0812 times
Mon 10 March 2025 2939.69 (-2.45%) 2984.47 2924.19 - 2984.95 1.3466 times
Fri 07 March 2025 3013.55 (-1.84%) 3015.47 2962.01 - 3027.14 1.0552 times
Tue 04 March 2025 3070.17 (-1.42%) 3112.97 3059.08 - 3112.97 0.9665 times
Mon 03 March 2025 3114.45 (0.74%) 3099.90 3099.81 - 3151.14 0.8475 times
Fri 28 February 2025 3091.47 (1.01%) 3065.37 3034.77 - 3094.55 1.1301 times
Thu 27 February 2025 3060.70 (-1.35%) 3099.21 3058.36 - 3111.11 0.742 times
Wed 26 February 2025 3102.65 (0.43%) 3085.64 3073.91 - 3121.08 0.7243 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2801.35 and 2935.48

Weekly Target 12773.13
Weekly Target 22829.56
Weekly Target 32907.2566666667
Weekly Target 42963.69
Weekly Target 53041.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2886.00 (-4.23%) 2984.47 2850.82 - 2984.95 1.413 times
Fri 07 March 2025 3013.55 (-2.52%) 3099.90 2962.01 - 3151.14 0.7709 times
Fri 28 February 2025 3091.47 (-0.4%) 3103.50 3034.77 - 3131.32 1.2275 times
Fri 21 February 2025 3103.78 (0.1%) 3074.72 3046.71 - 3131.36 0.9268 times
Fri 14 February 2025 3100.74 (0.96%) 3075.01 3055.95 - 3125.41 1.0333 times
Fri 07 February 2025 3071.40 (0.07%) 3055.74 3050.13 - 3137.91 1.0895 times
Fri 31 January 2025 3069.29 (0.04%) 3058.00 3058.00 - 3124.31 1.0949 times
Fri 24 January 2025 3068.04 (3.3%) 2974.79 2974.79 - 3071.17 0.9746 times
Fri 17 January 2025 2969.94 (0%) 2968.99 2955.81 - 2981.29 0.2596 times
Fri 17 January 2025 2969.94 (3.91%) 2850.05 2825.34 - 2981.29 1.2099 times
Fri 10 January 2025 2858.29 (-0.9%) 2847.73 2844.83 - 2894.78 0.4741 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2718.25 and 3018.57

Monthly Target 12662.33
Monthly Target 22774.17
Monthly Target 32962.6533333333
Monthly Target 43074.49
Monthly Target 53262.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2886.00 (-6.65%) 3099.90 2850.82 - 3151.14 0.4975 times
Fri 28 February 2025 3091.47 (0.72%) 3055.74 3034.77 - 3137.91 0.9742 times
Fri 31 January 2025 3069.29 (5.65%) 2828.74 2821.55 - 3124.31 1.0608 times
Tue 26 November 2024 2905.15 (3.91%) 2798.62 2798.62 - 2918.99 0.9374 times
Thu 31 October 2024 2795.77 (-1.3%) 2837.02 2751.12 - 2915.18 0.9791 times
Mon 30 September 2024 2832.73 (0.86%) 2805.41 2758.83 - 2866.09 1.0468 times
Fri 30 August 2024 2808.47 (7.65%) 2599.20 2582.34 - 2811.16 1.1795 times
Wed 31 July 2024 2609.00 (-2.46%) 2671.90 2553.75 - 2724.38 1.3324 times
Fri 28 June 2024 2674.67 (1.14%) 2642.51 2636.81 - 2714.92 1.0586 times
Fri 31 May 2024 2644.50 (0.72%) 2616.43 2596.95 - 2709.90 0.9338 times
Tue 30 April 2024 2625.69 (-5.91%) 2789.25 2582.28 - 2790.23 1.0584 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2899.21
12 day DMA 3003.2
20 day DMA 3042.71
35 day DMA 3060.29
50 day DMA 3013.25
100 day DMA 2926.94
150 day DMA 2854.17
200 day DMA 2805.51

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.492924.232955.35
12 day EMA2974.512990.63013.98
20 day EMA3005.083017.613033.99
35 day EMA3005.43012.433021.29
50 day EMA2991.462995.763001.22

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2899.212924.722966.36
12 day SMA3003.23022.373042.52
20 day SMA3042.713053.093065.16
35 day SMA3060.293064.463067.55
50 day SMA3013.253013.453014.24
100 day SMA2926.942926.482926.31
150 day SMA2854.172852.682851.11
200 day SMA2805.512804.042802.71
Back to top Use Dark Theme