DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2962.88 and 2988.36 | Daily Target 1 | 2943.53 | | Daily Target 2 | 2956.74 | | Daily Target 3 | 2969.0133333333 | | Daily Target 4 | 2982.22 | | Daily Target 5 | 2994.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2969.94 (0%) |
2968.99 |
2955.81 - 2981.29 |
1.0909 times |
Fri 17 January 2025 |
2969.94 (0.41%) |
2968.99 |
2955.81 - 2981.29 |
1.0909 times |
Thu 16 January 2025 |
2957.67 (1.84%) |
2906.92 |
2902.45 - 2958.71 |
0.9972 times |
Wed 15 January 2025 |
2904.30 (1.38%) |
2877.58 |
2877.58 - 2918.45 |
1.1122 times |
Tue 14 January 2025 |
2864.76 (0.4%) |
2858.19 |
2845.20 - 2874.47 |
0.9295 times |
Mon 13 January 2025 |
2853.34 (-0.17%) |
2850.05 |
2825.34 - 2859.43 |
0.9545 times |
Fri 10 January 2025 |
2858.29 (-0.9%) |
2878.29 |
2851.22 - 2886.17 |
0.9812 times |
Wed 08 January 2025 |
2884.23 (0%) |
2847.73 |
2844.83 - 2894.78 |
1.011 times |
Wed 08 January 2025 |
2884.23 (1.96%) |
2847.73 |
2844.83 - 2894.78 |
1.011 times |
Tue 07 January 2025 |
2828.68 (-0.26%) |
2844.17 |
2821.59 - 2853.88 |
0.8217 times |
Mon 06 January 2025 |
2835.95 (-2.38%) |
2828.74 |
2821.55 - 2852.81 |
0.8726 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2962.88 and 2988.36 | Weekly Target 1 | 2943.53 | | Weekly Target 2 | 2956.74 | | Weekly Target 3 | 2969.0133333333 | | Weekly Target 4 | 2982.22 | | Weekly Target 5 | 2994.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2969.94 (0%) |
2968.99 |
2955.81 - 2981.29 |
0.3425 times |
Fri 17 January 2025 |
2969.94 (3.91%) |
2850.05 |
2825.34 - 2981.29 |
1.5963 times |
Fri 10 January 2025 |
2858.29 (-0.9%) |
2847.73 |
2844.83 - 2894.78 |
0.6255 times |
Wed 08 January 2025 |
2884.23 (-0.72%) |
2828.74 |
2821.55 - 2894.78 |
0.8494 times |
Tue 26 November 2024 |
2905.15 (0%) |
2900.98 |
2889.71 - 2911.04 |
0.2303 times |
Tue 26 November 2024 |
2905.15 (0.32%) |
2903.92 |
2878.68 - 2912.37 |
0.6315 times |
Fri 22 November 2024 |
2895.81 (1.25%) |
2868.03 |
2853.08 - 2912.88 |
1.3934 times |
Fri 15 November 2024 |
2859.94 (-0.65%) |
2885.09 |
2844.45 - 2903.89 |
1.4663 times |
Fri 08 November 2024 |
2878.78 (1.37%) |
2840.37 |
2817.79 - 2918.99 |
1.4262 times |
Fri 01 November 2024 |
2839.94 (0.17%) |
2837.29 |
2790.91 - 2856.56 |
1.4385 times |
Fri 25 October 2024 |
2835.04 (-2.51%) |
2902.92 |
2827.32 - 2903.95 |
1.2993 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2895.75 and 3055.49 | Monthly Target 1 | 2764.52 | | Monthly Target 2 | 2867.23 | | Monthly Target 3 | 2924.26 | | Monthly Target 4 | 3026.97 | | Monthly Target 5 | 3084 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2969.94 (2.23%) |
2828.74 |
2821.55 - 2981.29 |
0.5808 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9238 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9649 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0316 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1624 times |
Wed 31 July 2024 |
2609.00 (-2.46%) |
2671.90 |
2553.75 - 2724.38 |
1.3131 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
1.0433 times |
Fri 31 May 2024 |
2644.50 (0.72%) |
2616.43 |
2596.95 - 2709.90 |
0.9202 times |
Tue 30 April 2024 |
2625.69 (-5.91%) |
2789.25 |
2582.28 - 2790.23 |
1.0431 times |
Thu 28 March 2024 |
2790.52 (3.13%) |
2705.19 |
2689.75 - 2810.24 |
1.0168 times |
Thu 29 February 2024 |
2705.79 (2.14%) |
2654.54 |
2635.10 - 2767.11 |
1.0867 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2933.32 | | 12 day DMA | 2893.04 | | 20 day DMA | 2891.1 | | 35 day DMA | 2873.9 | | 50 day DMA | 2862.19 | | 100 day DMA | 2806.44 | | 150 day DMA | 2760.05 | | 200 day DMA | 2744.85 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2940.72 | 2926.11 | 2904.2 | | 12 day EMA | 2910.71 | 2899.94 | 2887.22 | | 20 day EMA | 2896.06 | 2888.29 | 2879.7 | | 35 day EMA | 2878.3 | 2872.91 | 2867.2 | | 50 day EMA | 2864.96 | 2860.68 | 2856.22 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2933.32 | 2910 | 2887.67 | | 12 day SMA | 2893.04 | 2887.64 | 2881.72 | | 20 day SMA | 2891.1 | 2885.21 | 2880.76 | | 35 day SMA | 2873.9 | 2870.65 | 2867.88 | | 50 day SMA | 2862.19 | 2858.22 | 2854.87 | | 100 day SMA | 2806.44 | 2802.87 | 2800.3 | | 150 day SMA | 2760.05 | 2757.98 | 2755.69 | | 200 day SMA | 2744.85 | 2743.62 | 2742.43 |
|
|
