DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2911.83 and 2942.69 | Daily Target 1 | 2889.15 | | Daily Target 2 | 2903.65 | | Daily Target 3 | 2920.01 | | Daily Target 4 | 2934.51 | | Daily Target 5 | 2950.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2918.15 (0.11%) |
2916.66 |
2905.51 - 2936.37 |
1.2206 times |
Tue 16 September 2025 |
2914.98 (0.1%) |
2910.66 |
2907.15 - 2927.75 |
1.2546 times |
Mon 15 September 2025 |
2912.07 (-1.61%) |
2966.70 |
2909.43 - 2971.94 |
1.0177 times |
Fri 12 September 2025 |
2959.78 (-0.76%) |
2976.82 |
2953.68 - 2979.85 |
1.0224 times |
Thu 11 September 2025 |
2982.53 (1.34%) |
2944.49 |
2944.49 - 2985.43 |
0.9938 times |
Wed 10 September 2025 |
2942.98 (-2.51%) |
3014.84 |
2928.06 - 3014.84 |
1.0343 times |
Tue 09 September 2025 |
3018.63 (0.01%) |
3016.58 |
3011.11 - 3035.57 |
0.7822 times |
Mon 08 September 2025 |
3018.33 (0.18%) |
3003.00 |
2991.18 - 3020.00 |
0.9687 times |
Fri 05 September 2025 |
3012.91 (0.58%) |
2992.42 |
2992.42 - 3026.77 |
0.7611 times |
Thu 04 September 2025 |
2995.51 (1.07%) |
2963.79 |
2951.27 - 3004.41 |
0.9445 times |
Wed 03 September 2025 |
2963.92 (-0.73%) |
2984.84 |
2929.48 - 2990.92 |
1.1045 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2878.62 and 2945.05 | Weekly Target 1 | 2865.44 | | Weekly Target 2 | 2891.79 | | Weekly Target 3 | 2931.8666666667 | | Weekly Target 4 | 2958.22 | | Weekly Target 5 | 2998.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2918.15 (-1.41%) |
2966.70 |
2905.51 - 2971.94 |
0.8007 times |
Fri 12 September 2025 |
2959.78 (-1.76%) |
3003.00 |
2928.06 - 3035.57 |
1.1006 times |
Fri 05 September 2025 |
3012.91 (0.39%) |
2983.61 |
2929.48 - 3026.77 |
0.8985 times |
Fri 29 August 2025 |
3001.27 (0%) |
2988.87 |
2981.21 - 3001.59 |
0.1561 times |
Fri 29 August 2025 |
3001.27 (-0.99%) |
3025.41 |
2972.54 - 3030.87 |
0.9373 times |
Fri 22 August 2025 |
3031.31 (1.45%) |
2988.42 |
2947.68 - 3036.03 |
1.1205 times |
Fri 15 August 2025 |
2988.03 (0.53%) |
2969.07 |
2947.21 - 3001.35 |
1.1088 times |
Fri 08 August 2025 |
2972.37 (2.52%) |
2958.96 |
2899.90 - 2978.63 |
1.1263 times |
Fri 01 August 2025 |
2899.40 (-3.02%) |
2987.07 |
2872.35 - 3008.89 |
1.5356 times |
Fri 25 July 2025 |
2989.73 (1.17%) |
2924.44 |
2910.19 - 3004.62 |
1.2157 times |
Wed 16 July 2025 |
2955.15 (-0.19%) |
2957.40 |
2930.51 - 2984.44 |
0.7439 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2846.8 and 2976.86 | Monthly Target 1 | 2823.02 | | Monthly Target 2 | 2870.58 | | Monthly Target 3 | 2953.0766666667 | | Monthly Target 4 | 3000.64 | | Monthly Target 5 | 3083.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2918.15 (-2.77%) |
2983.61 |
2905.51 - 3035.57 |
0.615 times |
Fri 29 August 2025 |
3001.27 (3.14%) |
2900.84 |
2872.35 - 3036.03 |
1.0504 times |
Thu 31 July 2025 |
2910.04 (-4.01%) |
3023.17 |
2904.99 - 3041.00 |
1.0536 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.957 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.3234 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.1515 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9691 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9439 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0278 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9082 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9486 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2937.5 | | 12 day DMA | 2968.79 | | 20 day DMA | 2981.66 | | 35 day DMA | 2972.08 | | 50 day DMA | 2971.31 | | 100 day DMA | 2967.35 | | 150 day DMA | 2964.92 | | 200 day DMA | 2949.69 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2933.94 | 2941.83 | 2955.26 | | 12 day EMA | 2957.85 | 2965.07 | 2974.17 | | 20 day EMA | 2967.71 | 2972.92 | 2979.02 | | 35 day EMA | 2972.95 | 2976.18 | 2979.78 | | 50 day EMA | 2971.46 | 2973.64 | 2976.03 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2937.5 | 2942.47 | 2963.2 | | 12 day SMA | 2968.79 | 2975.72 | 2982.91 | | 20 day SMA | 2981.66 | 2986.96 | 2990.57 | | 35 day SMA | 2972.08 | 2974.19 | 2975.86 | | 50 day SMA | 2971.31 | 2973.28 | 2975.14 | | 100 day SMA | 2967.35 | 2965.94 | 2964.05 | | 150 day SMA | 2964.92 | 2966.14 | 2967.21 | | 200 day SMA | 2949.69 | 2949.23 | 2948.9 |
|
|
