Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2383.4 and 2415.13
| Daily Target 1 | 2360.26 |
| Daily Target 2 | 2374.81 |
| Daily Target 3 | 2391.99 |
| Daily Target 4 | 2406.54 |
| Daily Target 5 | 2423.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2389.36 (0.37%) | 2384.78 | 2377.44 - 2409.17 | 0.7817 times | Thu 21 May 2026 | 2380.64 (-0.65%) | 2391.07 | 2352.81 - 2391.07 | 0.9047 times | Wed 20 May 2026 | 2396.10 (0.84%) | 2376.97 | 2344.63 - 2399.65 | 0.999 times | Tue 19 May 2026 | 2376.22 (1.12%) | 2358.66 | 2338.17 - 2389.98 | 1.1496 times | Mon 18 May 2026 | 2349.90 (2.98%) | 2284.93 | 2284.93 - 2355.34 | 1.0887 times | Fri 15 May 2026 | 2281.89 (-0.66%) | 2311.51 | 2279.24 - 2319.86 | 1.0172 times | Thu 14 May 2026 | 2296.95 (0.52%) | 2286.30 | 2279.64 - 2306.07 | 0.8298 times | Wed 13 May 2026 | 2285.00 (-0.38%) | 2289.64 | 2259.85 - 2304.65 | 1.0326 times | Tue 12 May 2026 | 2293.65 (2.55%) | 2260.40 | 2251.77 - 2304.19 | 1.0494 times | Mon 11 May 2026 | 2236.53 (-3.07%) | 2308.09 | 2228.70 - 2308.09 | 1.1473 times | Fri 08 May 2026 | 2307.40 (-2.18%) | 2361.54 | 2302.51 - 2362.08 | 1.091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2337.15 and 2461.39
| Weekly Target 1 | 2236.91 |
| Weekly Target 2 | 2313.14 |
| Weekly Target 3 | 2361.1533333333 |
| Weekly Target 4 | 2437.38 |
| Weekly Target 5 | 2485.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2389.36 (4.71%) | 2284.93 | 2284.93 - 2409.17 | 1.099 times | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 1.133 times | Fri 08 May 2026 | 2307.40 (-1.54%) | 2353.76 | 2302.51 - 2393.68 | 0.7279 times | Wed 06 May 2026 | 2343.44 (-1.58%) | 2377.76 | 2329.50 - 2389.70 | 0.6798 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.3609 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.1279 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 0.9931 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.0983 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.864 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 0.916 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.3986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2215.1 and 2402.96
| Monthly Target 1 | 2157.01 |
| Monthly Target 2 | 2273.19 |
| Monthly Target 3 | 2344.8733333333 |
| Monthly Target 4 | 2461.05 |
| Monthly Target 5 | 2532.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2389.36 (-0.93%) | 2416.56 | 2228.70 - 2416.56 | 1.0387 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.2371 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.0102 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2739 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0495 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8561 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8883 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9309 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9122 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8033 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8057 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2378.44 |
| 12 day DMA | 2329.37 |
| 20 day DMA | 2348.94 |
| 35 day DMA | 2431.55 |
| 50 day DMA | 2482.74 |
| 100 day DMA | 2687.89 |
| 150 day DMA | 2790.53 |
| 200 day DMA | 2830.24 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.68 | 2362.84 | 2353.94 |
| 12 day EMA | 2357.74 | 2351.99 | 2346.78 |
| 20 day EMA | 2375.37 | 2373.9 | 2373.19 |
| 35 day EMA | 2426.98 | 2429.2 | 2432.06 |
| 50 day EMA | 2495.56 | 2499.89 | 2504.76 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.44 | 2356.95 | 2340.21 |
| 12 day SMA | 2329.37 | 2325.54 | 2322.44 |
| 20 day SMA | 2348.94 | 2354.2 | 2360.31 |
| 35 day SMA | 2431.55 | 2435.98 | 2440.64 |
| 50 day SMA | 2482.74 | 2489.23 | 2496.82 |
| 100 day SMA | 2687.89 | 2694.1 | 2700.4 |
| 150 day SMA | 2790.53 | 2793.84 | 2797.01 |
| 200 day SMA | 2830.24 | 2832.79 | 2835.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.