DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2578.24 and 2606.81 | Daily Target 1 | 2557.86 | | Daily Target 2 | 2570.05 | | Daily Target 3 | 2586.4333333333 | | Daily Target 4 | 2598.62 | | Daily Target 5 | 2615 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2582.23 (-1.18%) |
2579.02 |
2574.25 - 2602.82 |
1.6847 times |
Thu 25 July 2024 |
2613.02 (-3.69%) |
2714.47 |
2611.81 - 2714.47 |
1.7195 times |
Wed 24 July 2024 |
2713.03 (0.43%) |
2696.71 |
2682.92 - 2724.38 |
0.9177 times |
Tue 23 July 2024 |
2701.29 (-0.08%) |
2700.61 |
2695.93 - 2714.73 |
0.6475 times |
Mon 22 July 2024 |
2703.51 (0.89%) |
2689.87 |
2686.08 - 2710.70 |
0.6866 times |
Fri 19 July 2024 |
2679.78 (1.99%) |
2672.77 |
2651.02 - 2682.84 |
0.8927 times |
Thu 18 July 2024 |
2627.48 (-2.23%) |
2677.92 |
2624.86 - 2694.60 |
0.9804 times |
Wed 17 July 2024 |
2687.32 (0.34%) |
2669.45 |
2665.29 - 2724.16 |
0.9342 times |
Tue 16 July 2024 |
2678.27 (1.01%) |
2657.04 |
2646.89 - 2680.59 |
0.8726 times |
Mon 15 July 2024 |
2651.41 (-1.26%) |
2686.10 |
2645.62 - 2686.33 |
0.6641 times |
Fri 12 July 2024 |
2685.34 (0.41%) |
2678.31 |
2672.26 - 2699.88 |
0.6467 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2503.18 and 2653.31 | Weekly Target 1 | 2476.82 | | Weekly Target 2 | 2529.53 | | Weekly Target 3 | 2626.9533333333 | | Weekly Target 4 | 2679.66 | | Weekly Target 5 | 2777.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2582.23 (-3.64%) |
2689.87 |
2574.25 - 2724.38 |
1.7926 times |
Fri 19 July 2024 |
2679.78 (-0.21%) |
2686.10 |
2624.86 - 2724.16 |
1.3768 times |
Fri 12 July 2024 |
2685.34 (0.88%) |
2661.62 |
2620.13 - 2699.88 |
1.0252 times |
Fri 05 July 2024 |
2662.00 (1.32%) |
2640.25 |
2616.81 - 2664.37 |
0.3165 times |
Wed 03 July 2024 |
2627.22 (-1.77%) |
2671.90 |
2623.58 - 2700.60 |
0.5201 times |
Fri 28 June 2024 |
2674.67 (-0.97%) |
2693.13 |
2658.77 - 2696.15 |
1.4556 times |
Fri 21 June 2024 |
2700.87 (0.72%) |
2667.48 |
2667.39 - 2704.09 |
0.978 times |
Tue 18 June 2024 |
2681.53 (0.25%) |
2666.62 |
2650.24 - 2684.89 |
0.4338 times |
Fri 14 June 2024 |
2674.74 (-1.24%) |
2703.50 |
2653.71 - 2708.65 |
0.9979 times |
Fri 07 June 2024 |
2708.24 (2.41%) |
2642.51 |
2636.81 - 2714.92 |
1.1036 times |
Fri 31 May 2024 |
2644.50 (-0.97%) |
2666.61 |
2621.51 - 2668.02 |
1.0988 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2503.18 and 2653.31 | Monthly Target 1 | 2476.82 | | Monthly Target 2 | 2529.53 | | Monthly Target 3 | 2626.9533333333 | | Monthly Target 4 | 2679.66 | | Monthly Target 5 | 2777.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2582.23 (-3.46%) |
2671.90 |
2574.25 - 2724.38 |
1.0141 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
1.0015 times |
Fri 31 May 2024 |
2644.50 (0.72%) |
2616.43 |
2596.95 - 2709.90 |
0.8834 times |
Tue 30 April 2024 |
2625.69 (-5.91%) |
2789.25 |
2582.28 - 2790.23 |
1.0014 times |
Thu 28 March 2024 |
2790.52 (3.13%) |
2705.19 |
2689.75 - 2810.24 |
0.9762 times |
Thu 29 February 2024 |
2705.79 (2.14%) |
2654.54 |
2635.10 - 2767.11 |
1.0432 times |
Wed 31 January 2024 |
2649.02 (4.28%) |
2532.34 |
2485.25 - 2680.75 |
1.0255 times |
Fri 29 December 2023 |
2540.21 (6.75%) |
2377.28 |
2367.16 - 2549.86 |
0.9716 times |
Thu 30 November 2023 |
2379.53 (12.19%) |
2197.85 |
2142.32 - 2391.99 |
1.0328 times |
Mon 30 October 2023 |
2120.94 (-7.5%) |
2287.60 |
2096.59 - 2290.55 |
1.0502 times |
Fri 29 September 2023 |
2292.93 (-7.16%) |
2480.29 |
2255.57 - 2489.85 |
1.1148 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2662.62 | | 12 day DMA | 2666.41 | | 20 day DMA | 2655.64 | | 35 day DMA | 2666.92 | | 50 day DMA | 2665.78 | | 100 day DMA | 2682.02 | | 150 day DMA | 2663.15 | | 200 day DMA | 2571.42 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2639.14 | 2667.59 | 2694.87 | | 12 day EMA | 2656.16 | 2669.6 | 2679.88 | | 20 day EMA | 2659.82 | 2667.98 | 2673.76 | | 35 day EMA | 2661.02 | 2665.66 | 2668.76 | | 50 day EMA | 2663.53 | 2666.85 | 2669.05 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2662.62 | 2682.13 | 2685.02 | | 12 day SMA | 2666.41 | 2672.41 | 2674.01 | | 20 day SMA | 2655.64 | 2660.26 | 2663.78 | | 35 day SMA | 2666.92 | 2670.52 | 2672.67 | | 50 day SMA | 2665.78 | 2667.27 | 2668.19 | | 100 day SMA | 2682.02 | 2683.26 | 2684.36 | | 150 day SMA | 2663.15 | 2662.65 | 2661.83 | | 200 day SMA | 2571.42 | 2570.09 | 2568.41 |
|
|
