SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 441.29 and 455.19

Daily Target 1431.16
Daily Target 2437.51
Daily Target 3445.06333333333
Daily Target 4451.41
Daily Target 5458.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 443.85 (0.51%) 442.67 438.72 - 452.62 0 times
Thu 05 February 2026 441.58 (1.83%) 433.64 431.56 - 441.88 0 times
Wed 04 February 2026 433.64 (2.49%) 423.12 420.84 - 442.48 0 times
Tue 03 February 2026 423.12 (0.52%) 420.94 420.94 - 425.11 0 times
Mon 02 February 2026 420.94 (-0.38%) 422.53 417.66 - 422.53 0 times
Fri 30 January 2026 422.53 (-0.74%) 425.70 421.24 - 426.40 0 times
Thu 29 January 2026 425.70 (-0.26%) 426.79 424.41 - 430.76 0 times
Wed 28 January 2026 426.79 (0.72%) 423.72 423.62 - 430.47 0 times
Tue 27 January 2026 423.72 (0.52%) 421.53 420.24 - 424.61 0 times
Mon 26 January 2026 421.53 (-0.56%) 423.92 420.74 - 427.29 0 times
Fri 23 January 2026 423.92 (0.35%) 422.43 421.33 - 425.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 430.76 and 465.72

Weekly Target 1403.08
Weekly Target 2423.47
Weekly Target 3438.04333333333
Weekly Target 4458.43
Weekly Target 5473

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (-0.33%) 423.92 420.24 - 430.76 0 times
Fri 23 January 2026 423.92 (0.95%) 419.95 417.66 - 425.60 0 times
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 430.76 and 465.72

Monthly Target 1403.08
Monthly Target 2423.47
Monthly Target 3438.04333333333
Monthly Target 4458.43
Monthly Target 5473

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 432.63
12 day DMA 427.48
20 day DMA 423.69
35 day DMA 422.85
50 day DMA 427.98
100 day DMA 425.78
150 day DMA 419.53
200 day DMA 418.93

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA435.64431.53426.51
12 day EMA429.47426.86424.18
20 day EMA427.19425.44423.74
35 day EMA428.26427.34426.5
50 day EMA430.29429.74429.26

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA432.63428.36425.19
12 day SMA427.48425.73423.77
20 day SMA423.69422.57421.67
35 day SMA422.85422.32421.97
50 day SMA427.98428.02428.12
100 day SMA425.78425.44425.1
150 day SMA419.53419.29419.03
200 day SMA418.93418.8418.64
Back to top | Use Dark Theme