SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 453.74 and 461.78

Daily Target 1452.33
Daily Target 2455.15
Daily Target 3460.37333333333
Daily Target 4463.19
Daily Target 5468.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 457.96 (-1.01%) 462.62 457.56 - 465.60 0 times
Tue 02 June 2026 462.62 (-1.31%) 468.78 461.83 - 469.08 0 times
Mon 01 June 2026 468.78 (-0.51%) 471.16 467.59 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.65%) 474.24 469.57 - 476.72 0 times
Thu 28 May 2026 474.24 (0.78%) 470.57 470.57 - 474.73 0 times
Wed 27 May 2026 470.57 (-0.06%) 470.86 468.38 - 472.95 0 times
Tue 26 May 2026 470.86 (-0.88%) 475.03 470.27 - 475.03 0 times
Fri 22 May 2026 475.03 (0.25%) 474.14 472.65 - 476.92 0 times
Thu 21 May 2026 473.84 (-0.52%) 476.32 472.85 - 477.91 0 times
Wed 20 May 2026 476.32 (-0.81%) 480.19 474.83 - 481.09 0 times
Tue 19 May 2026 480.19 (-0.29%) 481.58 479.70 - 484.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 449.52 and 466

Weekly Target 1446.71
Weekly Target 2452.33
Weekly Target 3463.18666666667
Weekly Target 4468.81
Weekly Target 5479.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 457.96 (-2.8%) 471.16 457.56 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (1.11%) 480.99 469.47 - 482.28 0 times
Wed 06 May 2026 474.34 (-0.71%) 477.71 472.35 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 449.52 and 466

Monthly Target 1446.71
Monthly Target 2452.33
Monthly Target 3463.18666666667
Monthly Target 4468.81
Monthly Target 5479.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 457.96 (-2.8%) 471.16 457.56 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 466.95
12 day DMA 471.93
20 day DMA 474.39
35 day DMA 473.83
50 day DMA 470.99
100 day DMA 458.72
150 day DMA 451.42
200 day DMA 441.16

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA464.97468.47471.39
12 day EMA469.7471.83473.5
20 day EMA471.55472.98474.07
35 day EMA471.27472.05472.61
50 day EMA470.05470.54470.86

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA466.95469.47471.12
12 day SMA471.93472.71473.61
20 day SMA474.39475.21476.12
35 day SMA473.83474.16474.25
50 day SMA470.99471470.99
100 day SMA458.72458.38457.95
150 day SMA451.42451.18450.88
200 day SMA441.16440.94440.68
Back to top | Use Dark Theme