SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5782.63 and 5899.92

Daily Target 15698.69
Daily Target 25749.28
Daily Target 35815.9833333333
Daily Target 45866.57
Daily Target 55933.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5799.86 (-1.64%) 5794.56 5765.40 - 5882.69 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.52%) 5882.84 5853.03 - 5937.83 0 times
Thu 23 July 2026 5866.33 (1%) 5795.45 5767.63 - 5879.58 0 times
Wed 22 July 2026 5808.10 (-1.79%) 5895.53 5798.16 - 5895.53 0 times
Tue 21 July 2026 5914.12 (-0.02%) 5932.00 5883.66 - 5949.22 0 times
Mon 20 July 2026 5915.49 (1.21%) 5866.49 5825.43 - 5921.45 0 times
Fri 17 July 2026 5844.78 (-1.14%) 5911.64 5840.15 - 5916.94 0 times
Thu 16 July 2026 5912.35 (-1.2%) 5989.13 5882.56 - 5989.13 0 times
Wed 15 July 2026 5983.87 (-0.71%) 6027.55 5958.72 - 6036.82 0 times
Tue 14 July 2026 6026.92 (-1.3%) 6090.77 6023.89 - 6091.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5782.63 and 5899.92

Weekly Target 15698.69
Weekly Target 25749.28
Weekly Target 35815.9833333333
Weekly Target 45866.57
Weekly Target 55933.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5799.86 (-1.64%) 5794.56 5765.40 - 5882.69 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5499.36 and 6065.91

Monthly Target 15399.19
Monthly Target 25599.52
Monthly Target 35965.7366666667
Monthly Target 46166.07
Monthly Target 56532.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5799.86 (-7.91%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5853.56
12 day DMA 5914.32
20 day DMA 6065.74
35 day DMA 6171.39
50 day DMA 6205.41
100 day DMA 6154.81
150 day DMA 6054.88
200 day DMA 5950.26

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5861.115891.735889.21
12 day EMA5937.225962.195974.08
20 day EMA6016.796039.616054.64
35 day EMA6100.556118.256131.29
50 day EMA6181.4361976209.25

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5853.565876.415880.16
12 day SMA5914.325947.565974.14
20 day SMA6065.746095.786120.33
35 day SMA6171.396183.066192.65
50 day SMA6205.416215.26222.97
100 day SMA6154.816156.466156.84
150 day SMA6054.886054.136052.97
200 day SMA5950.265950.035949.2
Back to top | Use Dark Theme