SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5812.69 and 5924.79

Daily Target 15790.81
Daily Target 25834.57
Daily Target 35902.9066666667
Daily Target 45946.67
Daily Target 56015.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5878.34 (0.71%) 5911.17 5859.14 - 5971.24 0 times
Thu 05 February 2026 5836.88 (-2.55%) 5942.78 5826.97 - 5942.78 0 times
Wed 04 February 2026 5989.86 (0.08%) 5993.58 5981.81 - 6058.60 0 times
Tue 03 February 2026 5984.92 (0.89%) 5941.58 5903.81 - 5988.64 0 times
Mon 02 February 2026 5932.32 (1.18%) 5903.84 5903.84 - 5962.03 0 times
Fri 30 January 2026 5863.08 (-0.19%) 5876.07 5842.03 - 5934.87 0 times
Thu 29 January 2026 5874.25 (-0.6%) 5915.71 5869.92 - 5933.66 0 times
Wed 28 January 2026 5909.55 (0.57%) 5864.38 5832.20 - 5915.74 0 times
Tue 27 January 2026 5876.17 (-0.24%) 5892.88 5848.33 - 5895.97 0 times
Mon 26 January 2026 5890.43 (0.48%) 5864.45 5860.73 - 5902.80 0 times
Fri 23 January 2026 5862.07 (0.9%) 5816.91 5758.16 - 5892.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5736.84 and 5968.47

Weekly Target 15689.67
Weekly Target 25784.01
Weekly Target 35921.3033333333
Weekly Target 46015.64
Weekly Target 56152.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times
Fri 09 January 2026 5807.30 (-0.89%) 5887.55 5792.42 - 5898.07 0 times
Fri 02 January 2026 5859.73 (2.84%) 5704.15 5671.21 - 5866.55 0 times
Fri 26 December 2025 5698.11 (-0.43%) 5751.02 5645.50 - 5758.46 0 times
Fri 19 December 2025 5722.66 (0.62%) 5697.46 5626.65 - 5751.79 0 times
Fri 12 December 2025 5687.67 (1.13%) 5609.20 5591.86 - 5739.73 0 times
Fri 05 December 2025 5624.16 (4.34%) 5406.52 5312.48 - 5629.73 0 times
Fri 28 November 2025 5389.98 (1.51%) 5132.40 5053.80 - 5426.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5736.84 and 5968.47

Monthly Target 15689.67
Monthly Target 25784.01
Monthly Target 35921.3033333333
Monthly Target 46015.64
Monthly Target 56152.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5924.46
12 day DMA 5892.28
20 day DMA 5871.43
35 day DMA 5821.07
50 day DMA 5734.67
100 day DMA 5718.9
150 day DMA 5670.45
200 day DMA 5509.05

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5898.845909.095945.19
12 day EMA5889.895891.995902.01
20 day EMA5863.175861.575864.17
35 day EMA5790.215785.025781.97
50 day EMA5719.145712.645707.57

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5924.465921.415928.89
12 day SMA5892.285886.665883.76
20 day SMA5871.435869.785869.23
35 day SMA5821.075816.55812.99
50 day SMA5734.675719.755709.21
100 day SMA5718.95717.395715.96
150 day SMA5670.455665.575660.31
200 day SMA5509.055502.675496.3
Back to top | Use Dark Theme