SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6084.22 and 6183.21

Daily Target 16064.67
Daily Target 26103.76
Daily Target 36163.66
Daily Target 46202.75
Daily Target 56262.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 6142.85 (-1.02%) 6192.03 6124.57 - 6223.56 0 times
Mon 20 April 2026 6205.91 (-0.49%) 6244.99 6194.56 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.1%) 6248.14 6127.14 - 6261.38 0 times
Thu 16 April 2026 6242.47 (-1.36%) 6338.26 6229.24 - 6349.60 0 times
Wed 15 April 2026 6328.80 (-0.13%) 6332.58 6295.40 - 6349.59 0 times
Tue 14 April 2026 6336.98 (1.18%) 6272.08 6272.08 - 6350.21 0 times
Mon 13 April 2026 6263.26 (-0.19%) 6268.93 6255.70 - 6292.87 0 times
Fri 10 April 2026 6275.21 (0.77%) 6248.76 6226.71 - 6297.25 0 times
Thu 09 April 2026 6227.34 (0.53%) 6183.26 6165.63 - 6235.53 0 times
Wed 08 April 2026 6194.60 (0.06%) 6229.23 6165.00 - 6231.12 0 times
Tue 07 April 2026 6190.82 (-0.49%) 6214.12 6181.38 - 6235.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6059.32 and 6208.11

Weekly Target 16031.47
Weekly Target 26087.16
Weekly Target 36180.26
Weekly Target 46235.95
Weekly Target 56329.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 6142.85 (-1.5%) 6244.99 6124.57 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6118.71 and 6374.36

Monthly Target 15940.22
Monthly Target 26041.54
Monthly Target 36195.8733333333
Monthly Target 46297.19
Monthly Target 56451.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 6142.85 (0.33%) 6126.03 6094.56 - 6350.21 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6231.24
12 day DMA 6238.79
20 day DMA 6154.05
35 day DMA 6010.71
50 day DMA 5993.42
100 day DMA 5851.31
150 day DMA 5808.44
200 day DMA 5743.58

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6209.266242.466260.73
12 day EMA6201.636212.316213.47
20 day EMA6153.216154.36148.87
35 day EMA6091.516088.496081.58
50 day EMA6011.166005.795997.63

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6231.246270.076281.54
12 day SMA6238.796243.636239.01
20 day SMA6154.056141.966125.35
35 day SMA6010.716005.625997.87
50 day SMA5993.425990.365985.94
100 day SMA5851.315843.135834.77
150 day SMA5808.445805.255802.58
200 day SMA5743.585738.085732.32
Back to top | Use Dark Theme