Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 3.5 and 10.5
| Daily Target 1 | -0.33 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 13.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.00 (16.67%) | 7.00 | 3.00 - 10.00 | 0.2905 times | Thu 05 February 2026 | 6.00 (20%) | 6.00 | 1.00 - 10.00 | 0.1445 times | Wed 04 February 2026 | 5.00 (-28.57%) | 5.00 | 2.00 - 10.00 | 0 times | Tue 03 February 2026 | 7.00 (40%) | 9.00 | 1.00 - 9.00 | 0.3089 times | Mon 02 February 2026 | 5.00 (-28.57%) | 9.00 | 3.00 - 11.00 | 1.2866 times | Fri 30 January 2026 | 7.00 (16.67%) | 3.00 | 2.00 - 8.00 | 0.2476 times | Thu 29 January 2026 | 6.00 (-25%) | 5.00 | 1.00 - 7.00 | 0.8925 times | Wed 28 January 2026 | 8.00 (14.29%) | 7.00 | 4.00 - 10.00 | 1.6991 times | Tue 27 January 2026 | 7.00 (-30%) | 9.00 | 5.00 - 14.00 | 1.4359 times | Mon 26 January 2026 | 10.00 (25%) | 10.00 | 2.00 - 10.00 | 3.6944 times | Fri 23 January 2026 | 8.00 (100%) | 10.00 | 1.00 - 14.00 | 5.6396 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1 and 9
| Weekly Target 1 | -3.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.1055 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.4141 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 2.1944 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 0.7074 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 1.7766 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.6747 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.1895 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 0.88 times | Fri 12 December 2025 | 8.00 (0%) | 10.00 | 1.00 - 12.00 | 1.7145 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.3431 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 0.7179 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -1 and 9
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.023 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.1878 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.9727 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.0937 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3435 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.8769 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.3651 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.437 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4994 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.2008 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.11 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.04 | 6.06 |
| 12 day EMA | 6.56 | 6.48 | 6.57 |
| 20 day EMA | 6.72 | 6.69 | 6.76 |
| 35 day EMA | 6.89 | 6.88 | 6.93 |
| 50 day EMA | 7.02 | 7.02 | 7.06 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 6 |
| 12 day SMA | 6.67 | 6.5 | 6.42 |
| 20 day SMA | 6.75 | 6.95 | 7.1 |
| 35 day SMA | 6.77 | 6.97 | 6.91 |
| 50 day SMA | 7.12 | 7.12 | 7.16 |
| 100 day SMA | 6.95 | 6.95 | 6.97 |
| 150 day SMA | 7.03 | 7.01 | 7.05 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.