AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 2.5 and 7.5 | Daily Target 1 | -1.33 | | Daily Target 2 | 1.33 | | Daily Target 3 | 3.6666666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 8.67 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.00 (-55.56%) |
2.00 |
1.00 - 6.00 |
0.0955 times |
| Thu 03 April 2025 |
9.00 (0%) |
4.00 |
2.00 - 9.00 |
1.7385 times |
| Wed 02 April 2025 |
9.00 (-18.18%) |
10.00 |
5.00 - 13.00 |
2.2457 times |
| Tue 01 April 2025 |
11.00 (37.5%) |
14.00 |
2.00 - 14.00 |
2.5721 times |
| Mon 31 March 2025 |
8.00 (14.29%) |
5.00 |
3.00 - 8.00 |
0.1261 times |
| Fri 28 March 2025 |
7.00 (75%) |
8.00 |
2.00 - 14.00 |
1.2244 times |
| Wed 26 March 2025 |
4.00 (-73.33%) |
10.00 |
2.00 - 11.00 |
0.0111 times |
| Mon 24 March 2025 |
15.00 (87.5%) |
9.00 |
2.00 - 15.00 |
1.8734 times |
| Fri 21 March 2025 |
8.00 (-11.11%) |
11.00 |
5.00 - 13.00 |
0.0073 times |
| Thu 20 March 2025 |
9.00 (80%) |
5.00 |
4.00 - 12.00 |
0.1059 times |
| Wed 19 March 2025 |
5.00 (-28.57%) |
16.00 |
3.00 - 16.00 |
0.0409 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are -4 and 9 | Weekly Target 1 | -6.67 | | Weekly Target 2 | -1.33 | | Weekly Target 3 | 6.3333333333333 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.00 (-42.86%) |
5.00 |
1.00 - 14.00 |
4.2329 times |
| Fri 28 March 2025 |
7.00 (-12.5%) |
9.00 |
2.00 - 15.00 |
1.9416 times |
| Fri 21 March 2025 |
8.00 (-11.11%) |
15.00 |
2.00 - 16.00 |
0.3275 times |
| Fri 14 March 2025 |
9.00 (-40%) |
5.00 |
2.00 - 14.00 |
0.3041 times |
| Fri 07 March 2025 |
15.00 (0%) |
10.00 |
2.00 - 18.00 |
0.9831 times |
| Fri 28 February 2025 |
15.00 (275%) |
6.00 |
2.00 - 18.00 |
0.1839 times |
| Fri 21 February 2025 |
4.00 (-20%) |
7.00 |
1.00 - 14.00 |
0.6692 times |
| Fri 14 February 2025 |
5.00 (-50%) |
10.00 |
1.00 - 15.00 |
0.5692 times |
| Fri 07 February 2025 |
10.00 (-41.18%) |
5.00 |
1.00 - 16.00 |
0.4362 times |
| Fri 31 January 2025 |
17.00 (70%) |
7.00 |
2.00 - 18.00 |
0.3524 times |
| Fri 24 January 2025 |
10.00 (42.86%) |
6.00 |
3.00 - 14.00 |
1.1712 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are -4 and 9 | Monthly Target 1 | -6.67 | | Monthly Target 2 | -1.33 | | Monthly Target 3 | 6.3333333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.00 (-50%) |
14.00 |
1.00 - 14.00 |
1.4063 times |
| Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
1.2306 times |
| Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.6291 times |
| Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
1.1605 times |
| Tue 31 December 2024 |
10.00 (150%) |
10.00 |
1.00 - 20.00 |
0.583 times |
| Tue 26 November 2024 |
4.00 (-20%) |
25.00 |
1.00 - 25.00 |
0.7886 times |
| Thu 31 October 2024 |
5.00 (-37.5%) |
19.00 |
1.00 - 75.00 |
1.0527 times |
| Mon 30 September 2024 |
8.00 (14.29%) |
7.00 |
1.00 - 19.00 |
1.5368 times |
| Fri 30 August 2024 |
7.00 (40%) |
13.00 |
1.00 - 18.00 |
0.8841 times |
| Wed 31 July 2024 |
5.00 (-16.67%) |
11.00 |
2.00 - 19.00 |
0.7282 times |
| Fri 28 June 2024 |
6.00 (-14.29%) |
14.00 |
3.00 - 19.00 |
0.6882 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8 | | 20 day DMA | 8.25 | | 35 day DMA | 7.89 | | 50 day DMA | 8.58 | | 100 day DMA | 8.24 | | 150 day DMA | 8.34 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 8.95 | 8.92 | | 12 day EMA | 7.89 | 8.6 | 8.53 | | 20 day EMA | 8.03 | 8.45 | 8.39 | | 35 day EMA | 8.31 | 8.56 | 8.53 | | 50 day EMA | 8.46 | 8.64 | 8.63 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.8 | 7.8 | | 12 day SMA | 8 | 8.33 | 8.33 | | 20 day SMA | 8.25 | 8.25 | 8.3 | | 35 day SMA | 7.89 | 8.09 | 8.03 | | 50 day SMA | 8.58 | 8.6 | 8.56 | | 100 day SMA | 8.24 | 8.23 | 8.19 | | 150 day SMA | 8.34 | 8.35 | 8.31 | | 200 day SMA | 8.23 | 8.24 | 8.25 |
|
|
