Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -1 and 7
| Daily Target 1 | -3 |
| Daily Target 2 | 1 |
| Daily Target 3 | 5 |
| Daily Target 4 | 9 |
| Daily Target 5 | 13 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.00 (25%) | 7.00 | 1.00 - 9.00 | 0.036 times | Tue 02 June 2026 | 4.00 (-42.86%) | 9.00 | 1.00 - 9.00 | 0.3641 times | Mon 01 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 12.00 | 0 times | Fri 29 May 2026 | 7.00 (40%) | 7.00 | 1.00 - 11.00 | 1.0716 times | Thu 28 May 2026 | 5.00 (-66.67%) | 9.00 | 2.00 - 10.00 | 0.0283 times | Wed 27 May 2026 | 15.00 (87.5%) | 9.00 | 3.00 - 16.00 | 3.1465 times | Tue 26 May 2026 | 8.00 (-11.11%) | 9.00 | 3.00 - 10.00 | 0.1441 times | Fri 22 May 2026 | 9.00 (-10%) | 10.00 | 2.00 - 10.00 | 0.2899 times | Thu 21 May 2026 | 10.00 (11.11%) | 7.00 | 7.00 - 18.00 | 1.6055 times | Wed 20 May 2026 | 9.00 (0%) | 11.00 | 2.00 - 11.00 | 3.3139 times | Tue 19 May 2026 | 9.00 (12.5%) | 13.00 | 2.00 - 13.00 | 0.6753 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -3.5 and 8.5
| Weekly Target 1 | -6.33 |
| Weekly Target 2 | -0.67 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.00 (-28.57%) | 8.00 | 0.00 - 12.00 | 0.06 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.6583 times | Fri 22 May 2026 | 9.00 (50%) | 8.00 | 1.00 - 18.00 | 0.9573 times | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 0.9132 times | Fri 08 May 2026 | 7.00 (-12.5%) | 5.00 | 1.00 - 12.00 | 1.835 times | Wed 06 May 2026 | 8.00 (-20%) | 12.00 | 1.00 - 17.00 | 1.184 times | Fri 01 May 2026 | 10.00 (25%) | 13.00 | 1.00 - 14.00 | 1.0905 times | Fri 24 April 2026 | 8.00 (0%) | 3.00 | 1.00 - 13.00 | 0.8743 times | Fri 17 April 2026 | 8.00 (60%) | 8.00 | 2.00 - 14.00 | 0.9011 times | Fri 10 April 2026 | 5.00 (-16.67%) | 9.00 | 1.00 - 17.00 | 1.5264 times | Thu 02 April 2026 | 6.00 (-33.33%) | 7.00 | 2.00 - 14.00 | 0.8616 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -3.5 and 8.5
| Monthly Target 1 | -6.33 |
| Monthly Target 2 | -0.67 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.00 (-28.57%) | 8.00 | 0.00 - 12.00 | 0.0138 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.3503 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.1239 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5726 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4658 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.4046 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.1502 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.2932 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.5887 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 1.0369 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.6142 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 8 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.54 | 7.81 |
| 12 day EMA | 7.22 | 7.62 | 8.28 |
| 20 day EMA | 7.62 | 7.9 | 8.31 |
| 35 day EMA | 7.7 | 7.86 | 8.09 |
| 50 day EMA | 7.57 | 7.67 | 7.82 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 7.6 | 8.4 |
| 12 day SMA | 8 | 8.08 | 8.17 |
| 20 day SMA | 7.85 | 8 | 8.6 |
| 35 day SMA | 8.11 | 8.2 | 8.31 |
| 50 day SMA | 7.98 | 8.04 | 8.14 |
| 100 day SMA | 7.25 | 7.29 | 7.36 |
| 150 day SMA | 7.21 | 7.23 | 7.25 |
| 200 day SMA | 7.17 | 7.16 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.