Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 1 and 10
| Daily Target 1 | -1.33 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 16.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.00 (0%) | 12.00 | 3.00 - 12.00 | 0.4576 times | Tue 14 April 2026 | 8.00 (60%) | 9.00 | 3.00 - 11.00 | 0.5943 times | Mon 13 April 2026 | 5.00 (0%) | 8.00 | 2.00 - 9.00 | 0.086 times | Fri 10 April 2026 | 5.00 (-58.33%) | 8.00 | 4.00 - 12.00 | 2.0234 times | Thu 09 April 2026 | 12.00 (33.33%) | 17.00 | 3.00 - 17.00 | 0.5957 times | Wed 08 April 2026 | 9.00 (0%) | 6.00 | 1.00 - 10.00 | 0.1835 times | Tue 07 April 2026 | 9.00 (-35.71%) | 8.00 | 3.00 - 9.00 | 0.6617 times | Mon 06 April 2026 | 14.00 (133.33%) | 9.00 | 4.00 - 14.00 | 2.3093 times | Thu 02 April 2026 | 6.00 (-25%) | 4.00 | 2.00 - 11.00 | 3.0306 times | Wed 01 April 2026 | 8.00 (33.33%) | 7.00 | 3.00 - 9.00 | 0.0577 times | Tue 31 March 2026 | 6.00 (20%) | 7.00 | 3.00 - 9.00 | 0.039 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 3 and 13
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.00 (60%) | 8.00 | 2.00 - 12.00 | 0.4615 times | Fri 10 April 2026 | 5.00 (-16.67%) | 9.00 | 1.00 - 17.00 | 2.3415 times | Thu 02 April 2026 | 6.00 (-33.33%) | 7.00 | 2.00 - 14.00 | 1.3217 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 1.5768 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 1.2032 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.4833 times | Fri 06 March 2026 | 3.00 (-50%) | 5.00 | 1.00 - 15.00 | 0.4862 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 0.9593 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.5091 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.6574 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 0.799 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 20.5
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 0.5319 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5008 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4074 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2285 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.006 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1311 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3895 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9069 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.4118 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4861 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.5165 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.49 | 7.23 |
| 12 day EMA | 7.7 | 7.64 | 7.58 |
| 20 day EMA | 7.47 | 7.41 | 7.35 |
| 35 day EMA | 7.18 | 7.13 | 7.08 |
| 50 day EMA | 6.87 | 6.82 | 6.77 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.8 | 8 |
| 12 day SMA | 7.92 | 8 | 7.67 |
| 20 day SMA | 7.2 | 7.1 | 7 |
| 35 day SMA | 6.74 | 6.66 | 6.74 |
| 50 day SMA | 6.8 | 6.74 | 6.72 |
| 100 day SMA | 6.99 | 6.99 | 6.93 |
| 150 day SMA | 6.88 | 6.91 | 6.91 |
| 200 day SMA | 7.02 | 7.01 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.