AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 0.5 and 10.5 | Daily Target 1 | -2 | | Daily Target 2 | 3 | | Daily Target 3 | 8 | | Daily Target 4 | 13 | | Daily Target 5 | 18 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.00 (-11.11%) |
13.00 |
3.00 - 13.00 |
0 times |
Thu 06 November 2025 |
9.00 (28.57%) |
13.00 |
3.00 - 13.00 |
3.3151 times |
Wed 05 November 2025 |
7.00 (-46.15%) |
14.00 |
3.00 - 16.00 |
0 times |
Wed 05 November 2025 |
13.00 (85.71%) |
14.00 |
3.00 - 16.00 |
4.1972 times |
Tue 04 November 2025 |
7.00 (250%) |
3.00 |
1.00 - 10.00 |
0 times |
Tue 04 November 2025 |
2.00 (-71.43%) |
3.00 |
1.00 - 10.00 |
0.0767 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
15.00 |
2.00 - 15.00 |
0 times |
Fri 31 October 2025 |
8.00 (14.29%) |
10.00 |
2.00 - 10.00 |
1.2055 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
15.00 |
2.00 - 15.00 |
0 times |
Fri 31 October 2025 |
8.00 (-27.27%) |
10.00 |
2.00 - 10.00 |
1.2055 times |
Thu 30 October 2025 |
11.00 (0%) |
12.00 |
3.00 - 14.00 |
0 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are 0.5 and 10.5 | Weekly Target 1 | -2 | | Weekly Target 2 | 3 | | Weekly Target 3 | 8 | | Weekly Target 4 | 13 | | Weekly Target 5 | 18 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.00 (-11.11%) |
13.00 |
3.00 - 13.00 |
0 times |
Thu 06 November 2025 |
9.00 (-30.77%) |
14.00 |
3.00 - 16.00 |
2.2666 times |
Wed 05 November 2025 |
13.00 (550%) |
3.00 |
1.00 - 16.00 |
2.8697 times |
Tue 04 November 2025 |
2.00 (-71.43%) |
3.00 |
1.00 - 10.00 |
0.0524 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
15.00 |
2.00 - 15.00 |
0 times |
Fri 31 October 2025 |
8.00 (14.29%) |
10.00 |
2.00 - 10.00 |
0.8242 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
15.00 |
2.00 - 15.00 |
0 times |
Fri 31 October 2025 |
8.00 (-27.27%) |
12.00 |
2.00 - 14.00 |
0.8242 times |
Thu 30 October 2025 |
11.00 (57.14%) |
11.00 |
3.00 - 14.00 |
2.6067 times |
Wed 29 October 2025 |
7.00 (-36.36%) |
9.00 |
3.00 - 12.00 |
0.556 times |
Tue 28 October 2025 |
11.00 (266.67%) |
8.00 |
1.00 - 12.00 |
1.5614 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 19.5 | Monthly Target 1 | -6.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
8.00 (14.29%) |
3.00 |
1.00 - 16.00 |
0.1064 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
9.00 |
0.00 - 17.00 |
1.2991 times |
Tue 30 September 2025 |
8.00 (14.29%) |
15.00 |
1.00 - 16.00 |
0.8369 times |
Fri 29 August 2025 |
7.00 (16.67%) |
8.00 |
1.00 - 15.00 |
1.3028 times |
Thu 31 July 2025 |
6.00 (-33.33%) |
14.00 |
1.00 - 20.00 |
1.3714 times |
Mon 30 June 2025 |
9.00 (-30.77%) |
8.00 |
1.00 - 15.00 |
0.4766 times |
Fri 30 May 2025 |
13.00 (0%) |
7.00 |
1.00 - 18.00 |
1.146 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
2.0137 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
0.9577 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.4896 times |
Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
0.9031 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.17 | | 20 day DMA | 7.8 | | 35 day DMA | 6.91 | | 50 day DMA | 7.06 | | 100 day DMA | 7.25 | | 150 day DMA | 7.39 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.33 | 8 | | 12 day EMA | 7.94 | 7.93 | 7.73 | | 20 day EMA | 7.66 | 7.62 | 7.48 | | 35 day EMA | 7.45 | 7.42 | 7.33 | | 50 day EMA | 7.19 | 7.16 | 7.09 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 7.6 | 7.2 | | 12 day SMA | 8.17 | 8.17 | 8 | | 20 day SMA | 7.8 | 7.75 | 7.55 | | 35 day SMA | 6.91 | 6.83 | 6.71 | | 50 day SMA | 7.06 | 7 | 6.9 | | 100 day SMA | 7.25 | 7.26 | 7.23 | | 150 day SMA | 7.39 | 7.43 | 7.44 | | 200 day SMA | 7.51 | 7.51 | 7.52 |
|
|
