AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are 4 and 15 | Daily Target 1 | -4 | | Daily Target 2 | 1 | | Daily Target 3 | 7 | | Daily Target 4 | 12 | | Daily Target 5 | 18 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.00 (0%) |
3.00 |
2.00 - 13.00 |
0.0386 times |
Fri 19 December 2025 |
6.00 (100%) |
11.00 |
0.00 - 14.00 |
0 times |
Thu 18 December 2025 |
3.00 (-40%) |
5.00 |
2.00 - 8.00 |
0 times |
Wed 17 December 2025 |
5.00 (-64.29%) |
10.00 |
3.00 - 11.00 |
0.9389 times |
Tue 16 December 2025 |
14.00 (250%) |
4.00 |
1.00 - 14.00 |
2.5009 times |
Mon 15 December 2025 |
4.00 (-50%) |
10.00 |
2.00 - 10.00 |
0 times |
Fri 12 December 2025 |
8.00 (14.29%) |
5.00 |
5.00 - 11.00 |
1.4684 times |
Thu 11 December 2025 |
7.00 (-30%) |
3.00 |
1.00 - 8.00 |
3.4073 times |
Wed 10 December 2025 |
10.00 (11.11%) |
8.00 |
3.00 - 12.00 |
1.2761 times |
Tue 09 December 2025 |
9.00 (-25%) |
10.00 |
4.00 - 10.00 |
0.3698 times |
Mon 08 December 2025 |
12.00 (50%) |
10.00 |
3.00 - 12.00 |
0.1798 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are 4 and 15 | Weekly Target 1 | -4 | | Weekly Target 2 | 1 | | Weekly Target 3 | 7 | | Weekly Target 4 | 12 | | Weekly Target 5 | 18 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.00 (0%) |
3.00 |
2.00 - 13.00 |
0.0114 times |
Fri 19 December 2025 |
6.00 (-25%) |
10.00 |
0.00 - 14.00 |
1.0152 times |
Fri 12 December 2025 |
8.00 (0%) |
10.00 |
1.00 - 12.00 |
1.9779 times |
Fri 05 December 2025 |
8.00 (-20%) |
4.00 |
1.00 - 15.00 |
1.5494 times |
Fri 28 November 2025 |
10.00 (25%) |
13.00 |
1.00 - 16.00 |
0.8282 times |
Fri 21 November 2025 |
8.00 (33.33%) |
10.00 |
1.00 - 12.00 |
0.9688 times |
Fri 14 November 2025 |
6.00 (20%) |
9.00 |
1.00 - 13.00 |
3.385 times |
Fri 07 November 2025 |
5.00 (66.67%) |
10.00 |
3.00 - 12.00 |
0 times |
Fri 07 November 2025 |
3.00 (-66.67%) |
13.00 |
3.00 - 13.00 |
0.0069 times |
Thu 06 November 2025 |
9.00 (-30.77%) |
14.00 |
3.00 - 16.00 |
0.2572 times |
Wed 05 November 2025 |
13.00 (550%) |
3.00 |
1.00 - 16.00 |
0.3257 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are 3 and 18 | Monthly Target 1 | -8 | | Monthly Target 2 | -1 | | Monthly Target 3 | 7 | | Monthly Target 4 | 14 | | Monthly Target 5 | 22 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6.00 (-40%) |
4.00 |
0.00 - 15.00 |
0.7299 times |
Fri 28 November 2025 |
10.00 (42.86%) |
3.00 |
1.00 - 16.00 |
0.9261 times |
Fri 31 October 2025 |
7.00 (-12.5%) |
9.00 |
0.00 - 17.00 |
1.1527 times |
Tue 30 September 2025 |
8.00 (14.29%) |
15.00 |
1.00 - 16.00 |
0.7425 times |
Fri 29 August 2025 |
7.00 (16.67%) |
8.00 |
1.00 - 15.00 |
1.1559 times |
Thu 31 July 2025 |
6.00 (-33.33%) |
14.00 |
1.00 - 20.00 |
1.2168 times |
Mon 30 June 2025 |
9.00 (-30.77%) |
8.00 |
1.00 - 15.00 |
0.4229 times |
Fri 30 May 2025 |
13.00 (0%) |
7.00 |
1.00 - 18.00 |
1.0168 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
1.7867 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
0.8497 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.4344 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 7.67 | | 20 day DMA | 7.3 | | 35 day DMA | 6.97 | | 50 day DMA | 7.18 | | 100 day DMA | 6.97 | | 150 day DMA | 7.27 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.14 | 6.21 | | 12 day EMA | 6.79 | 6.93 | 7.1 | | 20 day EMA | 7 | 7.1 | 7.22 | | 35 day EMA | 7.12 | 7.19 | 7.26 | | 50 day EMA | 7.07 | 7.11 | 7.16 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.4 | 6.8 | | 12 day SMA | 7.67 | 7.58 | 7.42 | | 20 day SMA | 7.3 | 7.4 | 7.5 | | 35 day SMA | 6.97 | 7.17 | 7.2 | | 50 day SMA | 7.18 | 7.1 | 7.28 | | 100 day SMA | 6.97 | 7 | 7.01 | | 150 day SMA | 7.27 | 7.29 | 7.31 | | 200 day SMA | 7.34 | 7.35 | 7.38 |
|
|
