Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 8 and 15
| Daily Target 1 | 2.33 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 16.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 3.457 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (-40%) | 12.00 | 6.00 - 13.00 | 0 times | Thu 23 July 2026 | 10.00 (0%) | 12.00 | 3.00 - 14.00 | 0.2651 times | Wed 22 July 2026 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 1.0504 times | Tue 21 July 2026 | 9.00 (-25%) | 5.00 | 2.00 - 12.00 | 0.1824 times | Mon 20 July 2026 | 12.00 (200%) | 8.00 | 5.00 - 14.00 | 1.0276 times | Fri 17 July 2026 | 4.00 (33.33%) | 3.00 | 1.00 - 10.00 | 1.4671 times | Thu 16 July 2026 | 3.00 (-70%) | 0.00 | 0.00 - 9.00 | 0 times | Wed 15 July 2026 | 10.00 (25%) | 11.00 | 4.00 - 11.00 | 2.5505 times | Tue 14 July 2026 | 8.00 (0%) | 7.00 | 4.00 - 14.00 | 0.6382 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 8 and 15
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 0.8139 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5946 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.2576 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3917 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.2956 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.801 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 1.1517 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.9091 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.7849 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 1.166 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 5.5 and 22.5
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.00 (57.14%) | 5.00 | 0.00 - 17.00 | 0.5503 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.7169 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.3176 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.0967 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5587 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4545 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.3706 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.1224 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.262 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.5503 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 1.0118 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 7.43 | 8.15 |
| 12 day EMA | 8.22 | 7.71 | 8.02 |
| 20 day EMA | 8.01 | 7.7 | 7.88 |
| 35 day EMA | 7.89 | 7.71 | 7.81 |
| 50 day EMA | 7.83 | 7.7 | 7.77 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.2 | 9.4 |
| 12 day SMA | 8.08 | 8 | 8.08 |
| 20 day SMA | 7.9 | 7.55 | 7.55 |
| 35 day SMA | 7.69 | 7.49 | 7.63 |
| 50 day SMA | 7.72 | 7.6 | 7.66 |
| 100 day SMA | 7.61 | 7.62 | 7.62 |
| 150 day SMA | 7.37 | 7.34 | 7.32 |
| 200 day SMA | 7.34 | 7.31 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.