AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged Strong Daily Stock price targets for AmexUnchanged UNCA are -1.5 and 7.5 | Daily Target 1 | -3.33 | | Daily Target 2 | 0.33 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 9.33 | | Daily Target 5 | 14.67 |
Daily price and volume Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.00 (-60%) |
11.00 |
2.00 - 11.00 |
0.0186 times |
Tue 01 July 2025 |
10.00 (11.11%) |
14.00 |
2.00 - 14.00 |
4.9341 times |
Mon 30 June 2025 |
9.00 (28.57%) |
12.00 |
2.00 - 12.00 |
0.2646 times |
Fri 27 June 2025 |
7.00 (-12.5%) |
10.00 |
2.00 - 11.00 |
1.5235 times |
Thu 26 June 2025 |
8.00 (0%) |
13.00 |
3.00 - 14.00 |
0.3699 times |
Wed 25 June 2025 |
8.00 (-27.27%) |
14.00 |
5.00 - 14.00 |
0.2138 times |
Tue 24 June 2025 |
11.00 (57.14%) |
6.00 |
5.00 - 13.00 |
1.1995 times |
Mon 23 June 2025 |
7.00 (0%) |
6.00 |
2.00 - 10.00 |
0.1427 times |
Fri 20 June 2025 |
7.00 (-30%) |
9.00 |
1.00 - 10.00 |
0.891 times |
Wed 18 June 2025 |
10.00 (100%) |
9.00 |
2.00 - 13.00 |
0.4422 times |
Tue 17 June 2025 |
5.00 (-50%) |
8.00 |
1.00 - 8.00 |
0.2736 times |
Weekly price and charts AmexUnchanged Strong weekly Stock price targets for AmexUnchanged UNCA are -3 and 9 | Weekly Target 1 | -5.33 | | Weekly Target 2 | -0.67 | | Weekly Target 3 | 6.6666666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.00 (-42.86%) |
12.00 |
2.00 - 14.00 |
1.2478 times |
Fri 27 June 2025 |
7.00 (0%) |
6.00 |
2.00 - 14.00 |
0.825 times |
Fri 20 June 2025 |
7.00 (-30%) |
8.00 |
1.00 - 13.00 |
0.3843 times |
Fri 13 June 2025 |
10.00 (-23.08%) |
14.00 |
1.00 - 15.00 |
0.8328 times |
Fri 06 June 2025 |
13.00 (0%) |
8.00 |
2.00 - 15.00 |
0.7045 times |
Fri 30 May 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
0.9582 times |
Fri 23 May 2025 |
8.00 (-42.86%) |
9.00 |
1.00 - 15.00 |
0.6724 times |
Fri 16 May 2025 |
14.00 (250%) |
9.00 |
2.00 - 14.00 |
1.1469 times |
Tue 13 May 2025 |
4.00 (33.33%) |
4.00 |
2.00 - 11.00 |
1.6716 times |
Mon 12 May 2025 |
3.00 (-40%) |
4.00 |
2.00 - 10.00 |
1.5565 times |
Fri 09 May 2025 |
5.00 (-28.57%) |
13.00 |
1.00 - 16.00 |
0.5501 times |
Monthly price and charts AmexUnchanged Strong monthly Stock price targets for AmexUnchanged UNCA are -3 and 9 | Monthly Target 1 | -5.33 | | Monthly Target 2 | -0.67 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Amex Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.00 (-55.56%) |
14.00 |
2.00 - 14.00 |
0.2489 times |
Mon 30 June 2025 |
9.00 (-30.77%) |
8.00 |
1.00 - 15.00 |
0.5903 times |
Fri 30 May 2025 |
13.00 (0%) |
7.00 |
1.00 - 18.00 |
1.4193 times |
Wed 30 April 2025 |
13.00 (62.5%) |
14.00 |
1.00 - 18.00 |
2.4939 times |
Mon 31 March 2025 |
8.00 (-46.67%) |
10.00 |
2.00 - 18.00 |
1.1861 times |
Fri 28 February 2025 |
15.00 (-11.76%) |
5.00 |
1.00 - 18.00 |
0.6064 times |
Fri 31 January 2025 |
17.00 (70%) |
14.00 |
1.00 - 18.00 |
1.1185 times |
Tue 31 December 2024 |
10.00 (150%) |
10.00 |
1.00 - 20.00 |
0.5619 times |
Tue 26 November 2024 |
4.00 (-20%) |
25.00 |
1.00 - 25.00 |
0.76 times |
Thu 31 October 2024 |
5.00 (-37.5%) |
19.00 |
1.00 - 75.00 |
1.0147 times |
Mon 30 September 2024 |
8.00 (14.29%) |
7.00 |
1.00 - 19.00 |
1.4813 times |
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 8 | | 20 day DMA | 8.6 | | 35 day DMA | 8.14 | | 50 day DMA | 7.86 | | 100 day DMA | 7.84 | | 150 day DMA | 7.94 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 8.85 | 8.27 | | 12 day EMA | 7.89 | 8.6 | 8.34 | | 20 day EMA | 8.06 | 8.49 | 8.33 | | 35 day EMA | 8 | 8.24 | 8.14 | | 50 day EMA | 7.73 | 7.88 | 7.79 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 8.4 | 8.6 | | 12 day SMA | 8 | 8.33 | 8.25 | | 20 day SMA | 8.6 | 8.6 | 8.75 | | 35 day SMA | 8.14 | 8.11 | 7.91 | | 50 day SMA | 7.86 | 7.84 | 7.76 | | 100 day SMA | 7.84 | 7.86 | 7.81 | | 150 day SMA | 7.94 | 7.99 | 7.97 | | 200 day SMA | 8.2 | 8.19 | 8.17 |
|
|
