Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14591.63 and 14736.93

Daily Target 114561.58
Daily Target 214621.67
Daily Target 314706.883333333
Daily Target 414766.97
Daily Target 514852.18

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 11 May 2026 14681.75 (-1.54%) 14762.15 14646.80 - 14792.10 0 times
Fri 08 May 2026 14911.20 (-0.29%) 14935.50 14840.10 - 14976.25 0 times
Thu 07 May 2026 14953.95 (0.24%) 14992.00 14916.25 - 15021.50 0 times
Wed 06 May 2026 14918.55 (1.34%) 14814.20 14714.10 - 14927.90 0 times
Tue 05 May 2026 14720.80 (0.37%) 14646.05 14563.55 - 14743.70 0 times
Mon 04 May 2026 14666.55 (1.09%) 14618.45 14583.10 - 14769.90 0 times
Thu 30 April 2026 14509.05 (-0.86%) 14592.50 14384.40 - 14603.50 0 times
Wed 29 April 2026 14635.55 (0.52%) 14624.20 14571.95 - 14740.90 0 times
Tue 28 April 2026 14559.50 (0.01%) 14577.25 14528.55 - 14669.70 0 times
Mon 27 April 2026 14558.05 (1.2%) 14476.65 14469.60 - 14614.75 0 times
Fri 24 April 2026 14385.85 (-1.08%) 14549.95 14294.05 - 14611.60 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14591.63 and 14736.93

Weekly Target 114561.58
Weekly Target 214621.67
Weekly Target 314706.883333333
Weekly Target 414766.97
Weekly Target 514852.18

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 11 May 2026 14681.75 (-1.54%) 14762.15 14646.80 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times
Thu 12 March 2026 13549.35 (-4.85%) 13785.25 13475.10 - 13990.65 0 times
Thu 05 March 2026 14239.95 (-2.73%) 14206.40 13854.70 - 14477.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14622.65 and 15080.6

Monthly Target 114297.65
Monthly Target 214489.7
Monthly Target 314755.6
Monthly Target 414947.65
Monthly Target 515213.55

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 11 May 2026 14681.75 (1.19%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14837.25
12 day DMA 14670.31
20 day DMA 14593.21
35 day DMA 14057.39
50 day DMA 14180.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14786.6814839.1314803.1
12 day EMA14678.8614678.3414636.02
20 day EMA14544.7914530.3814490.31
35 day EMA14449.5314435.8614407.87
50 day EMA14294.0814278.2614252.44

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14837.2514834.2114753.78
12 day SMA14670.3114669.3414653.29
20 day SMA14593.2114562.3314523.36
35 day SMA14057.3914025.0313997.92
50 day SMA14180.914186.7514190.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme