Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14541.9 and 14693.25

Daily Target 114514.45
Daily Target 214569.35
Daily Target 314665.8
Daily Target 414720.7
Daily Target 514817.15

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (0.1%) 14782.05 14719.55 - 14856.15 0 times
Wed 24 June 2026 14722.10 (0.83%) 14573.95 14560.30 - 14771.25 0 times
Tue 23 June 2026 14601.35 (-1.54%) 14817.95 14580.20 - 14818.90 0 times
Mon 22 June 2026 14829.45 (0.36%) 14819.35 14791.65 - 14853.05 0 times
Fri 19 June 2026 14776.45 (-0.46%) 14730.90 14689.00 - 14799.80 0 times
Thu 18 June 2026 14845.35 (1.29%) 14806.25 14726.65 - 14860.30 0 times
Mon 15 June 2026 14656.00 (3.44%) 14655.90 14632.00 - 14748.00 0 times
Wed 10 June 2026 14168.35 (-0.89%) 14299.95 14143.30 - 14326.90 0 times
Tue 09 June 2026 14295.30 (0.7%) 14312.50 14240.50 - 14314.25 0 times
Mon 08 June 2026 14196.40 (-1.98%) 14281.35 14149.05 - 14349.85 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14541.9 and 14693.25

Weekly Target 114514.45
Weekly Target 214569.35
Weekly Target 314665.8
Weekly Target 414720.7
Weekly Target 514817.15

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times
Wed 10 June 2026 14168.35 (-2.17%) 14281.35 14143.30 - 14349.85 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14025.28 and 14742.28

Monthly Target 113825.62
Monthly Target 214224.93
Monthly Target 314542.616666667
Monthly Target 414941.93
Monthly Target 515259.62

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.31%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14702.75
12 day DMA 14577.89
20 day DMA 14607.42
35 day DMA 14598.69
50 day DMA 14560.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14676.4114702.4814685.42
12 day EMA14636.6214638.8714621.11
20 day EMA14601.5414599.1514584.69
35 day EMA14534.1614528.8614516.63
50 day EMA14477.0714471.0614460.23

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14702.7514733.1914754.94
12 day SMA14577.8914566.4714544.78
20 day SMA14607.4214603.1414591.5
35 day SMA14598.6914595.414592.51
50 day SMA14560.614550.7414525.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme