Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15361.95 and 15430.3

Daily Target 115343.58
Daily Target 215380.32
Daily Target 315411.933333333
Daily Target 415448.67
Daily Target 515480.28

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 14 August 2026 15417.05 (-0.23%) 15429.55 15375.20 - 15443.55 0 times
Thu 13 August 2026 15452.20 (0.01%) 15452.80 15348.50 - 15456.60 0 times
Wed 12 August 2026 15449.90 (-0.61%) 15545.95 15350.10 - 15546.00 0 times
Tue 11 August 2026 15545.15 (-0.64%) 15661.75 15521.80 - 15666.20 0 times
Mon 10 August 2026 15645.20 (0.69%) 15549.70 15487.00 - 15656.35 0 times
Fri 07 August 2026 15537.75 (-0.9%) 15504.95 15464.85 - 15561.80 0 times
Wed 05 August 2026 15679.60 (0.62%) 15658.65 15609.00 - 15692.30 0 times
Tue 04 August 2026 15583.35 (-0.36%) 15598.10 15507.45 - 15602.20 0 times
Mon 03 August 2026 15639.05 (1.96%) 15500.25 15464.20 - 15640.00 0 times
Fri 31 July 2026 15338.70 (1.5%) 15211.90 15125.10 - 15384.10 0 times
Thu 30 July 2026 15111.90 (-0.02%) 15104.45 15026.85 - 15153.45 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15223.93 and 15541.63

Weekly Target 115159.55
Weekly Target 215288.3
Weekly Target 315477.25
Weekly Target 415606
Weekly Target 515794.95

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.55 14539.40 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times
Wed 10 June 2026 14168.35 (-2.17%) 14281.35 14143.30 - 14349.85 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15210.88 and 15554.68

Monthly Target 115142.15
Monthly Target 215279.6
Monthly Target 315485.95
Monthly Target 415623.4
Monthly Target 515829.75

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 14 August 2026 15417.05 (0.51%) 15500.25 15348.50 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 14 August 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15501.9
12 day DMA 15459.59
20 day DMA 15230.39
35 day DMA 15023.18
50 day DMA 14890.31
100 day DMA 14507.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15468.8915494.815516.1
12 day EMA15400.115397.0215386.99
20 day EMA15278.8115264.2615244.49
35 day EMA15101.3615082.7715061.02
50 day EMA14921.7914901.5814879.11

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15501.915526.0415571.52
12 day SMA15459.5915424.1715379.1
20 day SMA15230.3915197.315162.01
35 day SMA15023.1815006.3914987.08
50 day SMA14890.3114877.1614858.89
100 day SMA14507.5714497.0114488.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme