Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14187.38 and 14433.23

Daily Target 114143.02
Daily Target 214231.73
Daily Target 314388.866666667
Daily Target 414477.58
Daily Target 514634.72

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 28 September 2026 14320.45 (-1.71%) 14541.15 14300.15 - 14546.00 0 times
Fri 25 September 2026 14568.90 (0.53%) 14497.45 14472.15 - 14584.00 0 times
Thu 24 September 2026 14491.85 (-2.17%) 14630.35 14483.85 - 14670.45 0 times
Wed 23 September 2026 14813.60 (0.99%) 14719.85 14706.35 - 14814.00 0 times
Tue 22 September 2026 14667.75 (-0.45%) 14770.65 14649.70 - 14795.95 0 times
Mon 21 September 2026 14734.20 (-0.23%) 14749.90 14732.45 - 14783.10 0 times
Fri 18 September 2026 14767.60 (0.77%) 14692.15 14659.25 - 14777.10 0 times
Thu 17 September 2026 14654.60 (0.6%) 14556.65 14555.45 - 14699.25 0 times
Wed 16 September 2026 14567.90 (-0.05%) 14610.65 14506.35 - 14665.55 0 times
Tue 15 September 2026 14575.05 (-3.21%) 14973.15 14572.35 - 14987.25 0 times
Mon 07 September 2026 15058.45 (-0.65%) 15141.20 15026.65 - 15156.75 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14187.38 and 14433.23

Weekly Target 114143.02
Weekly Target 214231.73
Weekly Target 314388.866666667
Weekly Target 414477.58
Weekly Target 514634.72

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 28 September 2026 14320.45 (-1.71%) 14541.15 14300.15 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-2.57%) 15141.20 14506.35 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13812.1 and 14808.5

Monthly Target 113642.65
Monthly Target 213981.55
Monthly Target 314639.05
Monthly Target 414977.95
Monthly Target 515635.45

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 28 September 2026 14320.45 (-6.15%) 15291.30 14300.15 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14572.51
12 day DMA 14698.08
20 day DMA 14938.31
35 day DMA 15167.97
50 day DMA 15083.59
100 day DMA 14848.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14530.1214634.9414667.95
12 day EMA14704.3414774.1114811.41
20 day EMA14839.2214893.814927.98
35 day EMA14926.314961.9714985.11
50 day EMA15006.5715034.5615053.56

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14572.5114655.2614695
12 day SMA14698.0814763.9114811.7
20 day SMA14938.3114990.5315031.23
35 day SMA15167.9715190.5815206.19
50 day SMA15083.5915089.1215095.31
100 day SMA14848.5614851.0614850.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme