Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14997.7 and 15166.4

Daily Target 114962.95
Daily Target 215032.45
Daily Target 315131.65
Daily Target 415201.15
Daily Target 515300.35

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 13 November 2026 15101.95 (-1.13%) 15218.45 15062.15 - 15230.85 0 times
Thu 12 November 2026 15274.35 (-0.02%) 15258.80 15211.75 - 15367.55 0 times
Wed 11 November 2026 15277.00 (0.98%) 15260.40 15184.10 - 15341.25 0 times
Mon 09 November 2026 15129.15 (-0.03%) 15166.80 14997.40 - 15169.50 0 times
Sun 08 November 2026 15133.85 (1.2%) 15198.45 15133.60 - 15241.50 0 times
Thu 05 November 2026 14954.10 (6.83%) 14813.00 14800.70 - 15003.75 0 times
Fri 30 October 2026 13998.55 (-0.15%) 14030.05 13951.20 - 14071.35 0 times
Thu 29 October 2026 14020.20 (1.16%) 13884.70 13850.15 - 14048.05 0 times
Wed 28 October 2026 13859.70 (0.25%) 13834.70 13738.50 - 13921.80 0 times
Tue 27 October 2026 13825.05 (0.2%) 13757.15 13736.20 - 13867.45 0 times
Mon 26 October 2026 13797.00 (0.9%) 13611.55 13508.60 - 13797.00 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14864.6 and 15234.75

Weekly Target 114785.48
Weekly Target 214943.72
Weekly Target 315155.633333333
Weekly Target 415313.87
Weekly Target 515525.78

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 13 November 2026 15101.95 (0.99%) 15198.45 14997.40 - 15367.55 0 times
Thu 05 November 2026 14954.10 (6.83%) 14813.00 14800.70 - 15003.75 0 times
Fri 30 October 2026 13998.55 (2.37%) 13611.55 13508.60 - 14071.35 0 times
Fri 23 October 2026 13674.45 (-3.25%) 14091.95 13517.70 - 14108.40 0 times
Fri 16 October 2026 14134.00 (0.26%) 13836.40 13640.65 - 14166.10 0 times
Tue 06 October 2026 14097.35 (1.44%) 13985.15 13946.05 - 14114.25 0 times
Thu 01 October 2026 13897.30 (-4.61%) 14541.15 13733.90 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-2.57%) 15141.20 14506.35 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14951.33 and 15518.18

Monthly Target 114523.22
Monthly Target 214812.58
Monthly Target 315090.066666667
Monthly Target 415379.43
Monthly Target 515656.92

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 13 November 2026 15101.95 (7.88%) 14813.00 14800.70 - 15367.55 0 times
Fri 30 October 2026 13998.55 (-1.53%) 14080.80 13508.60 - 14166.10 0 times
Tue 29 September 2026 14215.70 (-6.84%) 15291.30 14152.85 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15183.26
12 day DMA 14503.78
20 day DMA 14279.56
35 day DMA 14403.25
50 day DMA 14683.94
100 day DMA 14771.42
150 day DMA 14553.9
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15061.8915041.8614925.63
12 day EMA14719.7414650.2714536.84
20 day EMA14571.4214515.614435.77
35 day EMA14629.7114601.9114562.32
50 day EMA14806.3214794.2614774.67

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15183.2615153.6914898.53
12 day SMA14503.7814401.2914287.55
20 day SMA14279.5614226.0914157.24
35 day SMA14403.2514403.4914399.72
50 day SMA14683.9414690.914696.32
100 day SMA14771.4214765.4414757.51
150 day SMA14553.914551.3914548.76
200 day SMA
Back to top | Use Dark Theme