Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 280.48 and 288.31
| Daily Target 1 | 278.66 |
| Daily Target 2 | 282.3 |
| Daily Target 3 | 286.49333333333 |
| Daily Target 4 | 290.13 |
| Daily Target 5 | 294.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.93 (-1.82%) | 290.68 | 282.86 - 290.69 | 0.9061 times | Tue 02 June 2026 | 291.22 (-3.11%) | 297.98 | 287.27 - 297.98 | 0.8947 times | Mon 01 June 2026 | 300.57 (5.71%) | 290.16 | 287.80 - 302.05 | 1.1072 times | Fri 29 May 2026 | 284.34 (-1.35%) | 286.30 | 283.77 - 290.42 | 2.6334 times | Thu 28 May 2026 | 288.24 (-0.84%) | 284.61 | 282.70 - 289.69 | 0.8633 times | Wed 27 May 2026 | 290.68 (1.34%) | 287.62 | 287.62 - 296.96 | 0.7222 times | Tue 26 May 2026 | 286.83 (-0.51%) | 285.92 | 284.35 - 289.22 | 0.6531 times | Fri 22 May 2026 | 288.30 (2.54%) | 282.52 | 282.52 - 288.48 | 0.6824 times | Thu 21 May 2026 | 281.16 (1.71%) | 273.63 | 270.29 - 282.21 | 0.654 times | Wed 20 May 2026 | 276.44 (-0.15%) | 273.74 | 268.77 - 277.49 | 0.8835 times | Tue 19 May 2026 | 276.85 (-3.46%) | 290.33 | 276.30 - 294.82 | 0.8728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 274.8 and 293.99
| Weekly Target 1 | 271.09 |
| Weekly Target 2 | 278.51 |
| Weekly Target 3 | 290.28 |
| Weekly Target 4 | 297.7 |
| Weekly Target 5 | 309.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.93 (0.56%) | 290.16 | 282.86 - 302.05 | 0.757 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.2682 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 1.005 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.0852 times | Fri 08 May 2026 | 302.08 (-0.63%) | 312.62 | 291.46 - 312.62 | 1.0535 times | Wed 06 May 2026 | 304.00 (0.95%) | 300.74 | 299.72 - 316.72 | 1.0709 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.9502 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.8804 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.9776 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9519 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 274.8 and 293.99
| Monthly Target 1 | 271.09 |
| Monthly Target 2 | 278.51 |
| Monthly Target 3 | 290.28 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.93 (0.56%) | 290.16 | 282.86 - 302.05 | 0.1751 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.3157 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9126 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2241 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.3172 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7987 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0133 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.115 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8901 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2384 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 290.06 |
| 12 day DMA | 286.44 |
| 20 day DMA | 288.25 |
| 35 day DMA | 293.52 |
| 50 day DMA | 290.45 |
| 100 day DMA | 304.07 |
| 150 day DMA | 327.35 |
| 200 day DMA | 353.29 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.33 | 291.03 | 290.94 |
| 12 day EMA | 288.6 | 289.09 | 288.7 |
| 20 day EMA | 289.2 | 289.54 | 289.36 |
| 35 day EMA | 289.38 | 289.58 | 289.48 |
| 50 day EMA | 290.99 | 291.2 | 291.2 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.06 | 291.01 | 290.13 |
| 12 day SMA | 286.44 | 285.71 | 284.36 |
| 20 day SMA | 288.25 | 289.15 | 290.16 |
| 35 day SMA | 293.52 | 293.84 | 293.68 |
| 50 day SMA | 290.45 | 290.44 | 290.47 |
| 100 day SMA | 304.07 | 304.92 | 305.77 |
| 150 day SMA | 327.35 | 328.39 | 329.39 |
| 200 day SMA | 353.29 | 354.07 | 354.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.