Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 289.28 and 295.73
| Daily Target 1 | 283.95 |
| Daily Target 2 | 288.15 |
| Daily Target 3 | 290.40333333333 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 296.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.34 (1.68%) | 288.19 | 286.21 - 292.66 | 0.7297 times | Thu 05 February 2026 | 287.50 (-1.72%) | 293.86 | 285.64 - 297.29 | 0.9423 times | Wed 04 February 2026 | 292.52 (-0.28%) | 290.16 | 284.33 - 296.22 | 1.0913 times | Tue 03 February 2026 | 293.35 (-9.06%) | 308.00 | 291.25 - 309.20 | 1.3126 times | Mon 02 February 2026 | 322.57 (-0.98%) | 324.82 | 321.26 - 328.31 | 0.685 times | Fri 30 January 2026 | 325.75 (-0.26%) | 326.43 | 322.67 - 327.80 | 0.7639 times | Thu 29 January 2026 | 326.59 (-1.24%) | 330.45 | 323.76 - 330.56 | 1.1302 times | Wed 28 January 2026 | 330.69 (-2.12%) | 340.23 | 330.46 - 340.66 | 0.9607 times | Tue 27 January 2026 | 337.84 (-5.26%) | 351.65 | 335.57 - 351.65 | 1.4684 times | Mon 26 January 2026 | 356.58 (-1.81%) | 363.21 | 353.63 - 363.21 | 0.9159 times | Fri 23 January 2026 | 363.15 (0.37%) | 361.90 | 361.90 - 365.92 | 0.4468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 266.35 and 310.33
| Weekly Target 1 | 257.68 |
| Weekly Target 2 | 275.01 |
| Weekly Target 3 | 301.66 |
| Weekly Target 4 | 318.99 |
| Weekly Target 5 | 345.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.276 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.4042 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.5985 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.808 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.8388 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.6126 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.4551 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.8768 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.1656 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.9644 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.4487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 266.35 and 310.33
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 275.01 |
| Monthly Target 3 | 301.66 |
| Monthly Target 4 | 318.99 |
| Monthly Target 5 | 345.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 0.2734 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8239 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0453 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1502 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9182 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2775 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2915 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9191 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9791 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3218 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9441 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 297.66 |
| 12 day DMA | 324.22 |
| 20 day DMA | 339.62 |
| 35 day DMA | 352.43 |
| 50 day DMA | 355.1 |
| 100 day DMA | 381.52 |
| 150 day DMA | 412.74 |
| 200 day DMA | 422.13 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.93 | 302.23 | 309.59 |
| 12 day EMA | 317.51 | 322.09 | 328.38 |
| 20 day EMA | 330.23 | 334.22 | 339.14 |
| 35 day EMA | 341.39 | 344.28 | 347.62 |
| 50 day EMA | 349.33 | 351.66 | 354.28 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.66 | 304.34 | 312.16 |
| 12 day SMA | 324.22 | 329.34 | 334.62 |
| 20 day SMA | 339.62 | 343.33 | 347.48 |
| 35 day SMA | 352.43 | 354.49 | 356.65 |
| 50 day SMA | 355.1 | 356.37 | 357.78 |
| 100 day SMA | 381.52 | 382.78 | 384.08 |
| 150 day SMA | 412.74 | 413.93 | 415.11 |
| 200 day SMA | 422.13 | 422.59 | 423.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.