DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 356.2 and 373.75 | Daily Target 1 | 352.41 | | Daily Target 2 | 359.98 | | Daily Target 3 | 369.95666666667 | | Daily Target 4 | 377.53 | | Daily Target 5 | 387.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.56 (-5.44%) |
373.42 |
362.38 - 379.93 |
1.3322 times |
Thu 03 April 2025 |
388.71 (-9.96%) |
412.35 |
388.16 - 412.35 |
1.222 times |
Wed 02 April 2025 |
431.69 (-0.33%) |
426.73 |
426.51 - 438.97 |
0.6669 times |
Tue 01 April 2025 |
433.13 (0.03%) |
433.38 |
427.49 - 439.98 |
0.784 times |
Mon 31 March 2025 |
432.99 (0.06%) |
427.68 |
422.03 - 434.01 |
1.131 times |
Fri 28 March 2025 |
432.71 (-3.61%) |
440.59 |
431.14 - 443.32 |
0.6246 times |
Wed 26 March 2025 |
448.91 (-0.51%) |
462.42 |
448.08 - 463.05 |
0.6585 times |
Mon 24 March 2025 |
451.20 (2.48%) |
448.05 |
446.16 - 452.40 |
0.8505 times |
Fri 21 March 2025 |
440.26 (1.31%) |
429.76 |
427.16 - 442.37 |
2.0233 times |
Thu 20 March 2025 |
434.55 (-0.17%) |
432.53 |
431.97 - 443.13 |
0.707 times |
Wed 19 March 2025 |
435.28 (1.53%) |
430.14 |
430.14 - 440.65 |
0.8215 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 326.17 and 403.77 | Weekly Target 1 | 312.37 | | Weekly Target 2 | 339.97 | | Weekly Target 3 | 389.97333333333 | | Weekly Target 4 | 417.57 | | Weekly Target 5 | 467.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.56 (-15.06%) |
427.68 |
362.38 - 439.98 |
1.2185 times |
Fri 28 March 2025 |
432.71 (-1.71%) |
448.05 |
431.14 - 463.05 |
0.5062 times |
Fri 21 March 2025 |
440.26 (2.17%) |
431.54 |
423.85 - 443.13 |
1.2986 times |
Fri 14 March 2025 |
430.91 (-10.13%) |
472.55 |
424.80 - 477.71 |
1.4527 times |
Fri 07 March 2025 |
479.50 (-4.02%) |
501.57 |
467.99 - 504.72 |
0.6469 times |
Fri 28 February 2025 |
499.56 (-0.56%) |
502.70 |
492.51 - 515.66 |
1.2369 times |
Fri 21 February 2025 |
502.38 (-5.05%) |
531.22 |
500.33 - 533.70 |
0.7793 times |
Fri 14 February 2025 |
529.12 (-16.81%) |
647.41 |
528.06 - 656.63 |
1.19 times |
Fri 07 February 2025 |
636.06 (2.37%) |
609.57 |
599.79 - 638.88 |
0.9811 times |
Fri 31 January 2025 |
621.32 (-0.35%) |
617.58 |
615.32 - 640.45 |
0.6899 times |
Fri 24 January 2025 |
623.50 (-0.13%) |
629.15 |
610.28 - 636.60 |
0.6315 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 326.17 and 403.77 | Monthly Target 1 | 312.37 | | Monthly Target 2 | 339.97 | | Monthly Target 3 | 389.97333333333 | | Monthly Target 4 | 417.57 | | Monthly Target 5 | 467.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
367.56 (-15.11%) |
433.38 |
362.38 - 439.98 |
0.323 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.4184 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.4235 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
1.0161 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
1.3004 times |
Thu 31 October 2024 |
641.07 (3.17%) |
627.74 |
609.40 - 656.99 |
0.8485 times |
Mon 30 September 2024 |
621.40 (2.8%) |
599.66 |
569.13 - 625.46 |
0.7844 times |
Fri 30 August 2024 |
604.50 (7.25%) |
568.36 |
495.57 - 605.19 |
1.136 times |
Wed 31 July 2024 |
563.65 (-8.17%) |
612.29 |
563.04 - 625.79 |
0.9267 times |
Fri 28 June 2024 |
613.78 (2.34%) |
602.73 |
589.78 - 621.67 |
0.8229 times |
Fri 31 May 2024 |
599.74 (9.32%) |
549.70 |
549.70 - 620.48 |
0.8437 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 410.82 | | 12 day DMA | 427.14 | | 20 day DMA | 436.93 | | 35 day DMA | 480.43 | | 50 day DMA | 522.95 | | 100 day DMA | 581.23 | | 150 day DMA | 582.68 | | 200 day DMA | 588.81 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.15 | 419.44 | 434.8 | | 12 day EMA | 423.44 | 433.6 | 441.76 | | 20 day EMA | 442.14 | 449.99 | 456.44 | | 35 day EMA | 479.8 | 486.41 | 492.16 | | 50 day EMA | 518.69 | 524.86 | 530.41 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.82 | 423.85 | 435.89 | | 12 day SMA | 427.14 | 432.96 | 436.48 | | 20 day SMA | 436.93 | 442.62 | 448.16 | | 35 day SMA | 480.43 | 488.1 | 494.35 | | 50 day SMA | 522.95 | 528.09 | 532.61 | | 100 day SMA | 581.23 | 583.74 | 586.03 | | 150 day SMA | 582.68 | 584.31 | 585.71 | | 200 day SMA | 588.81 | 589.99 | 590.99 |
|
|
