DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 484.22 and 494.52 | Daily Target 1 | 475.87 | | Daily Target 2 | 482.27 | | Daily Target 3 | 486.17 | | Daily Target 4 | 492.57 | | Daily Target 5 | 496.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
488.67 (0.56%) |
482.34 |
479.77 - 490.07 |
0.899 times |
Tue 01 July 2025 |
485.96 (1.45%) |
481.87 |
481.86 - 492.12 |
0.891 times |
Mon 30 June 2025 |
479.03 (1.7%) |
473.46 |
473.46 - 483.70 |
0.8196 times |
Fri 27 June 2025 |
471.00 (1.48%) |
472.20 |
466.82 - 475.47 |
1.2427 times |
Thu 26 June 2025 |
464.15 (-0.89%) |
462.88 |
454.99 - 465.01 |
1.0286 times |
Wed 25 June 2025 |
468.34 (-2.24%) |
479.25 |
465.74 - 479.83 |
0.8055 times |
Tue 24 June 2025 |
479.05 (3.48%) |
469.97 |
466.66 - 479.41 |
0.8723 times |
Mon 23 June 2025 |
462.95 (1.05%) |
455.85 |
453.40 - 465.24 |
1.2924 times |
Fri 20 June 2025 |
458.16 (-0.24%) |
463.58 |
455.73 - 466.82 |
1.3927 times |
Wed 18 June 2025 |
459.28 (0.82%) |
456.79 |
456.38 - 462.85 |
0.7562 times |
Tue 17 June 2025 |
455.55 (0.3%) |
464.89 |
453.81 - 464.89 |
0.8668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 481.07 and 499.73 | Weekly Target 1 | 466.09 | | Weekly Target 2 | 477.38 | | Weekly Target 3 | 484.75 | | Weekly Target 4 | 496.04 | | Weekly Target 5 | 503.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
488.67 (3.75%) |
473.46 |
473.46 - 492.12 |
0.7387 times |
Fri 27 June 2025 |
471.00 (2.8%) |
455.85 |
453.40 - 479.83 |
1.4836 times |
Fri 20 June 2025 |
458.16 (0.87%) |
464.89 |
453.81 - 466.82 |
0.8536 times |
Fri 13 June 2025 |
454.19 (-2.88%) |
470.37 |
452.76 - 484.26 |
1.2656 times |
Fri 06 June 2025 |
467.67 (-0.42%) |
464.69 |
459.89 - 482.62 |
1.1606 times |
Fri 30 May 2025 |
469.64 (1.02%) |
474.35 |
461.03 - 481.78 |
1.1156 times |
Fri 23 May 2025 |
464.91 (-4.42%) |
475.90 |
457.54 - 487.47 |
0.9087 times |
Fri 16 May 2025 |
486.43 (-1.38%) |
493.71 |
478.20 - 499.63 |
0.9659 times |
Tue 13 May 2025 |
493.23 (-0.76%) |
486.59 |
485.40 - 499.80 |
0.9079 times |
Mon 12 May 2025 |
497.01 (8.79%) |
486.59 |
485.40 - 499.80 |
0.5999 times |
Fri 09 May 2025 |
456.84 (13.06%) |
399.31 |
399.31 - 476.89 |
1.7636 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 484.22 and 496.57 | Monthly Target 1 | 474.5 | | Monthly Target 2 | 481.59 | | Monthly Target 3 | 486.85333333333 | | Monthly Target 4 | 493.94 | | Monthly Target 5 | 499.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
488.67 (2.01%) |
481.87 |
479.77 - 492.12 |
0.1168 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
1.1515 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.5545 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
1.1103 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.2671 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.2716 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.9077 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
1.1617 times |
Thu 31 October 2024 |
641.07 (3.17%) |
627.74 |
609.40 - 656.99 |
0.758 times |
Mon 30 September 2024 |
621.40 (2.8%) |
599.66 |
569.13 - 625.46 |
0.7008 times |
Fri 30 August 2024 |
604.50 (7.25%) |
568.36 |
495.57 - 605.19 |
1.0148 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 477.76 | | 12 day DMA | 468.86 | | 20 day DMA | 469.7 | | 35 day DMA | 473.71 | | 50 day DMA | 456.71 | | 100 day DMA | 470.02 | | 150 day DMA | 526.03 | | 200 day DMA | 543.49 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.49 | 476.4 | 471.62 | | 12 day EMA | 474.1 | 471.45 | 468.81 | | 20 day EMA | 470.52 | 468.61 | 466.79 | | 35 day EMA | 460.51 | 458.85 | 457.25 | | 50 day EMA | 452.59 | 451.12 | 449.7 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.76 | 473.7 | 472.31 | | 12 day SMA | 468.86 | 466.97 | 466.16 | | 20 day SMA | 469.7 | 468.54 | 467.72 | | 35 day SMA | 473.71 | 473.95 | 474.26 | | 50 day SMA | 456.71 | 454.23 | 452.22 | | 100 day SMA | 470.02 | 471.46 | 472.88 | | 150 day SMA | 526.03 | 527.1 | 528.19 | | 200 day SMA | 543.49 | 543.65 | 543.96 |
|
|
