DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 370.66 and 383.4 | Daily Target 1 | 368.53 | | Daily Target 2 | 372.79 | | Daily Target 3 | 381.27 | | Daily Target 4 | 385.53 | | Daily Target 5 | 394.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
377.05 (-1.04%) |
385.47 |
377.01 - 389.75 |
1.5705 times |
Wed 05 November 2025 |
381.02 (-6.44%) |
382.56 |
379.23 - 385.78 |
2.2095 times |
Tue 04 November 2025 |
407.24 (-2.87%) |
409.10 |
405.96 - 411.76 |
0.8459 times |
Fri 31 October 2025 |
419.27 (0%) |
413.74 |
413.74 - 422.17 |
0.8563 times |
Fri 31 October 2025 |
419.27 (1.4%) |
413.74 |
413.74 - 422.17 |
0.8563 times |
Thu 30 October 2025 |
413.48 (-1.02%) |
412.75 |
410.07 - 420.04 |
0.6947 times |
Wed 29 October 2025 |
417.76 (-2.28%) |
424.40 |
414.60 - 424.64 |
0.8293 times |
Tue 28 October 2025 |
427.50 (-4%) |
439.27 |
427.30 - 442.14 |
0.7636 times |
Mon 27 October 2025 |
445.29 (2.23%) |
440.03 |
438.19 - 446.11 |
0.6628 times |
Fri 24 October 2025 |
435.56 (-1.53%) |
447.76 |
432.87 - 447.83 |
0.7112 times |
Thu 23 October 2025 |
442.32 (0.17%) |
440.95 |
440.31 - 445.27 |
0.5376 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 359.66 and 394.41 | Weekly Target 1 | 353.86 | | Weekly Target 2 | 365.45 | | Weekly Target 3 | 388.60666666667 | | Weekly Target 4 | 400.2 | | Weekly Target 5 | 423.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
377.05 (-10.07%) |
409.10 |
377.01 - 411.76 |
1.0972 times |
Fri 31 October 2025 |
419.27 (0%) |
413.74 |
413.74 - 422.17 |
0.2031 times |
Fri 31 October 2025 |
419.27 (-3.74%) |
440.03 |
410.07 - 446.11 |
0.9029 times |
Fri 24 October 2025 |
435.56 (3.58%) |
423.66 |
423.66 - 447.83 |
0.7942 times |
Fri 17 October 2025 |
420.49 (0.65%) |
421.30 |
414.26 - 436.83 |
0.8564 times |
Fri 10 October 2025 |
417.77 (-1.38%) |
427.89 |
415.87 - 442.71 |
0.9462 times |
Fri 03 October 2025 |
423.61 (1.73%) |
418.41 |
415.80 - 433.98 |
1.0214 times |
Fri 26 September 2025 |
416.39 (0.79%) |
411.81 |
405.80 - 424.86 |
1.0179 times |
Fri 19 September 2025 |
413.12 (-0.76%) |
418.87 |
408.38 - 429.27 |
1.6113 times |
Fri 12 September 2025 |
416.27 (-7.15%) |
449.48 |
414.19 - 450.45 |
1.5494 times |
Fri 05 September 2025 |
448.33 (-0.52%) |
442.12 |
438.08 - 452.29 |
0.6586 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 359.66 and 394.41 | Monthly Target 1 | 353.86 | | Monthly Target 2 | 365.45 | | Monthly Target 3 | 388.60666666667 | | Monthly Target 4 | 400.2 | | Monthly Target 5 | 423.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
377.05 (-10.07%) |
409.10 |
377.01 - 411.76 |
0.2545 times |
Fri 31 October 2025 |
419.27 (-1.43%) |
421.52 |
410.07 - 447.83 |
0.9549 times |
Tue 30 September 2025 |
425.36 (-5.62%) |
442.12 |
405.80 - 452.29 |
1.263 times |
Fri 29 August 2025 |
450.68 (-14.95%) |
516.49 |
423.28 - 547.04 |
1.2768 times |
Thu 31 July 2025 |
529.90 (10.62%) |
481.87 |
479.77 - 542.89 |
0.9086 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
0.9679 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.3067 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
0.9333 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.0652 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.0689 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.763 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 400.77 | | 12 day DMA | 418.95 | | 20 day DMA | 421.84 | | 35 day DMA | 421.78 | | 50 day DMA | 426.11 | | 100 day DMA | 453.16 | | 150 day DMA | 447.3 | | 200 day DMA | 472.04 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.56 | 404.82 | 416.72 | | 12 day EMA | 410.32 | 416.37 | 422.8 | | 20 day EMA | 416.65 | 420.82 | 425.01 | | 35 day EMA | 422.19 | 424.85 | 427.43 | | 50 day EMA | 424.64 | 426.58 | 428.44 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.77 | 408.06 | 415.4 | | 12 day SMA | 418.95 | 424.15 | 428.31 | | 20 day SMA | 421.84 | 424.52 | 427.19 | | 35 day SMA | 421.78 | 423.05 | 424.15 | | 50 day SMA | 426.11 | 427.44 | 428.63 | | 100 day SMA | 453.16 | 454.16 | 455.03 | | 150 day SMA | 447.3 | 447.78 | 448.25 | | 200 day SMA | 472.04 | 473.23 | 474.4 |
|
|
