DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 363.3 and 369.31 | Daily Target 1 | 362.15 | | Daily Target 2 | 364.44 | | Daily Target 3 | 368.15666666667 | | Daily Target 4 | 370.45 | | Daily Target 5 | 374.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.74 (0.02%) |
368.55 |
365.86 - 371.87 |
0.5554 times |
Fri 19 December 2025 |
366.68 (-0.97%) |
367.12 |
365.38 - 370.14 |
3.4828 times |
Thu 18 December 2025 |
370.27 (-0.11%) |
373.27 |
368.53 - 374.57 |
0.6267 times |
Wed 17 December 2025 |
370.67 (1.66%) |
363.24 |
363.24 - 374.19 |
0.7842 times |
Tue 16 December 2025 |
364.62 (0.46%) |
362.35 |
360.33 - 365.77 |
0.7159 times |
Mon 15 December 2025 |
362.95 (-0.47%) |
364.88 |
360.61 - 366.02 |
0.8125 times |
Fri 12 December 2025 |
364.66 (-1.1%) |
370.30 |
363.65 - 371.60 |
0.8424 times |
Thu 11 December 2025 |
368.72 (-1.15%) |
369.22 |
368.12 - 375.69 |
0.9599 times |
Wed 10 December 2025 |
373.02 (2.83%) |
363.18 |
363.18 - 374.81 |
0.7006 times |
Tue 09 December 2025 |
362.74 (0.12%) |
361.76 |
360.02 - 364.52 |
0.5196 times |
Mon 08 December 2025 |
362.30 (-0.29%) |
366.44 |
360.94 - 366.92 |
0.966 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 363.3 and 369.31 | Weekly Target 1 | 362.15 | | Weekly Target 2 | 364.44 | | Weekly Target 3 | 368.15666666667 | | Weekly Target 4 | 370.45 | | Weekly Target 5 | 374.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.74 (0.02%) |
368.55 |
365.86 - 371.87 |
0.151 times |
Fri 19 December 2025 |
366.68 (0.55%) |
364.88 |
360.33 - 374.57 |
1.7461 times |
Fri 12 December 2025 |
364.66 (0.36%) |
366.44 |
360.02 - 375.69 |
1.0844 times |
Fri 05 December 2025 |
363.35 (2.1%) |
352.55 |
352.55 - 369.12 |
0.8972 times |
Fri 28 November 2025 |
355.89 (-0.67%) |
357.75 |
351.66 - 359.77 |
1.3479 times |
Fri 21 November 2025 |
358.30 (-2.01%) |
364.75 |
346.84 - 366.36 |
0.9967 times |
Fri 14 November 2025 |
365.64 (-2.37%) |
377.52 |
362.71 - 384.26 |
1.1364 times |
Fri 07 November 2025 |
374.52 (-10.67%) |
409.10 |
366.30 - 411.76 |
1.5135 times |
Fri 31 October 2025 |
419.27 (0%) |
413.74 |
413.74 - 422.17 |
0.2069 times |
Fri 31 October 2025 |
419.27 (-3.74%) |
440.03 |
410.07 - 446.11 |
0.9199 times |
Fri 24 October 2025 |
435.56 (3.58%) |
423.66 |
423.66 - 447.83 |
0.8091 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 359.65 and 382.79 | Monthly Target 1 | 341.85 | | Monthly Target 2 | 354.3 | | Monthly Target 3 | 364.99333333333 | | Monthly Target 4 | 377.44 | | Monthly Target 5 | 388.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
366.74 (3.05%) |
352.55 |
352.55 - 375.69 |
0.8256 times |
Fri 28 November 2025 |
355.89 (-15.12%) |
409.10 |
346.84 - 411.76 |
1.0631 times |
Fri 31 October 2025 |
419.27 (-1.43%) |
421.52 |
410.07 - 447.83 |
0.8927 times |
Tue 30 September 2025 |
425.36 (-5.62%) |
442.12 |
405.80 - 452.29 |
1.1807 times |
Fri 29 August 2025 |
450.68 (-14.95%) |
516.49 |
423.28 - 547.04 |
1.1936 times |
Thu 31 July 2025 |
529.90 (10.62%) |
481.87 |
479.77 - 542.89 |
0.8494 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
0.9049 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.2216 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
0.8725 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
0.9958 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
0.9993 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 367.8 | | 12 day DMA | 366.39 | | 20 day DMA | 362.51 | | 35 day DMA | 367.24 | | 50 day DMA | 385.76 | | 100 day DMA | 413.54 | | 150 day DMA | 437.4 | | 200 day DMA | 435.56 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.24 | 367.49 | 367.9 | | 12 day EMA | 366.07 | 365.95 | 365.82 | | 20 day EMA | 367.07 | 367.11 | 367.15 | | 35 day EMA | 377.1 | 377.71 | 378.36 | | 50 day EMA | 387.5 | 388.35 | 389.23 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.8 | 367.04 | 366.63 | | 12 day SMA | 366.39 | 365.55 | 364.73 | | 20 day SMA | 362.51 | 362.09 | 361.11 | | 35 day SMA | 367.24 | 368.74 | 370.08 | | 50 day SMA | 385.76 | 386.78 | 388.06 | | 100 day SMA | 413.54 | 415.16 | 416.77 | | 150 day SMA | 437.4 | 438.24 | 439.08 | | 200 day SMA | 435.56 | 436.27 | 436.94 |
|
|
