Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 292.05 and 303.7
| Daily Target 1 | 282.57 |
| Daily Target 2 | 289.88 |
| Daily Target 3 | 294.22 |
| Daily Target 4 | 301.53 |
| Daily Target 5 | 305.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.19 (4.15%) | 286.91 | 286.91 - 298.56 | 1.2879 times | Tue 14 April 2026 | 285.36 (1.06%) | 284.39 | 283.46 - 289.42 | 0.7876 times | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.8871 times | Fri 10 April 2026 | 275.17 (-1.05%) | 278.72 | 274.09 - 280.87 | 0.9015 times | Thu 09 April 2026 | 278.08 (-1.29%) | 279.12 | 272.92 - 279.55 | 1.1296 times | Wed 08 April 2026 | 281.70 (0.29%) | 287.00 | 280.73 - 289.48 | 1.1363 times | Tue 07 April 2026 | 280.88 (-1.78%) | 285.59 | 279.94 - 288.15 | 1.0771 times | Mon 06 April 2026 | 285.98 (1.08%) | 281.71 | 281.71 - 287.71 | 0.7427 times | Thu 02 April 2026 | 282.93 (-0.36%) | 281.64 | 279.69 - 287.74 | 0.9226 times | Wed 01 April 2026 | 283.96 (-0.84%) | 286.93 | 282.60 - 289.01 | 1.1278 times | Tue 31 March 2026 | 286.37 (1.12%) | 285.23 | 282.26 - 291.67 | 2.0741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 285.57 and 310.18
| Weekly Target 1 | 265.29 |
| Weekly Target 2 | 281.24 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 305.85 |
| Weekly Target 5 | 314.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.19 (8%) | 274.15 | 273.95 - 298.56 | 0.5402 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9094 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0001 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.0604 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5527 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0994 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.7173 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.3964 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.2587 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4654 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.2255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 285.06 and 310.7
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 280.55 |
| Monthly Target 3 | 289.55666666667 |
| Monthly Target 4 | 306.19 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.19 (3.78%) | 286.93 | 272.92 - 298.56 | 0.4336 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2023 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2938 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7845 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9953 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0952 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8743 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2164 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2296 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8751 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 283.64 |
| 12 day DMA | 283.6 |
| 20 day DMA | 286.85 |
| 35 day DMA | 297.66 |
| 50 day DMA | 295.78 |
| 100 day DMA | 328.66 |
| 150 day DMA | 358.3 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.05 | 281.98 | 280.29 |
| 12 day EMA | 285.94 | 283.89 | 283.62 |
| 20 day EMA | 288.74 | 287.85 | 288.11 |
| 35 day EMA | 292.65 | 292.38 | 292.79 |
| 50 day EMA | 298.52 | 298.57 | 299.11 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.64 | 280.54 | 279.64 |
| 12 day SMA | 283.6 | 281.93 | 281.67 |
| 20 day SMA | 286.85 | 287.07 | 288.45 |
| 35 day SMA | 297.66 | 297.71 | 297.46 |
| 50 day SMA | 295.78 | 296.37 | 297.28 |
| 100 day SMA | 328.66 | 329.35 | 330.2 |
| 150 day SMA | 358.3 | 359.3 | 360.37 |
| 200 day SMA | 388.45 | 389.26 | 390.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.