DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 436.79 and 445.73 | Daily Target 1 | 434.59 | | Daily Target 2 | 438.99 | | Daily Target 3 | 443.52666666667 | | Daily Target 4 | 447.93 | | Daily Target 5 | 452.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
443.40 (-0.86%) |
448.06 |
439.12 - 448.06 |
1.0055 times |
Wed 03 September 2025 |
447.26 (0.33%) |
444.95 |
443.25 - 450.32 |
0.8086 times |
Tue 02 September 2025 |
445.80 (-1.08%) |
442.12 |
438.08 - 446.56 |
1.0517 times |
Fri 29 August 2025 |
450.68 (0%) |
449.21 |
448.92 - 454.46 |
0.8108 times |
Fri 29 August 2025 |
450.68 (-0.24%) |
449.21 |
448.92 - 454.46 |
0.8108 times |
Thu 28 August 2025 |
451.75 (1.79%) |
446.27 |
445.38 - 452.67 |
0.9511 times |
Wed 27 August 2025 |
443.81 (0.8%) |
439.66 |
437.82 - 444.84 |
1.0415 times |
Tue 26 August 2025 |
440.27 (-0.3%) |
442.30 |
438.80 - 444.07 |
1.2315 times |
Mon 25 August 2025 |
441.60 (-0.85%) |
445.03 |
441.07 - 445.63 |
1.0169 times |
Fri 22 August 2025 |
445.40 (2.44%) |
435.73 |
435.73 - 447.69 |
1.2715 times |
Thu 21 August 2025 |
434.81 (-0.73%) |
436.69 |
433.25 - 437.22 |
0.826 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 440.74 and 452.98 | Weekly Target 1 | 431.69 | | Weekly Target 2 | 437.55 | | Weekly Target 3 | 443.93333333333 | | Weekly Target 4 | 449.79 | | Weekly Target 5 | 456.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
443.40 (-1.62%) |
442.12 |
438.08 - 450.32 |
0.5036 times |
Fri 29 August 2025 |
450.68 (0%) |
449.21 |
448.92 - 454.46 |
0.1425 times |
Fri 29 August 2025 |
450.68 (1.19%) |
445.03 |
437.82 - 454.46 |
0.8877 times |
Fri 22 August 2025 |
445.40 (2.16%) |
437.96 |
432.30 - 447.69 |
0.9916 times |
Fri 15 August 2025 |
435.98 (1.12%) |
428.24 |
423.28 - 441.85 |
1.7014 times |
Fri 08 August 2025 |
431.14 (-17.36%) |
540.60 |
426.71 - 547.04 |
1.9396 times |
Fri 01 August 2025 |
521.69 (-2.39%) |
535.08 |
507.80 - 542.89 |
0.9827 times |
Fri 25 July 2025 |
534.47 (5.08%) |
502.95 |
502.95 - 535.83 |
0.9733 times |
Wed 16 July 2025 |
508.65 (4.27%) |
490.14 |
489.71 - 523.25 |
1.0094 times |
Fri 11 July 2025 |
487.81 (-0.55%) |
487.36 |
482.36 - 496.82 |
0.8681 times |
Thu 03 July 2025 |
490.49 (4.14%) |
473.46 |
473.46 - 494.79 |
0.7756 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 440.74 and 452.98 | Monthly Target 1 | 431.69 | | Monthly Target 2 | 437.55 | | Monthly Target 3 | 443.93333333333 | | Monthly Target 4 | 449.79 | | Monthly Target 5 | 456.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
443.40 (-1.62%) |
442.12 |
438.08 - 450.32 |
0.1166 times |
Fri 29 August 2025 |
450.68 (-14.95%) |
516.49 |
423.28 - 547.04 |
1.3617 times |
Thu 31 July 2025 |
529.90 (10.62%) |
481.87 |
479.77 - 542.89 |
0.9691 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
1.0323 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.3936 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
0.9954 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.136 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.14 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.8138 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
1.0415 times |
Thu 31 October 2024 |
641.07 (3.17%) |
627.74 |
609.40 - 656.99 |
0.6796 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 447.56 | | 12 day DMA | 444.46 | | 20 day DMA | 440.49 | | 35 day DMA | 477.16 | | 50 day DMA | 478.61 | | 100 day DMA | 459.93 | | 150 day DMA | 480.94 | | 200 day DMA | 520.58 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.04 | 447.36 | 447.41 | | 12 day EMA | 447.69 | 448.47 | 448.69 | | 20 day EMA | 453.47 | 454.53 | 455.3 | | 35 day EMA | 459.92 | 460.89 | 461.69 | | 50 day EMA | 473.87 | 475.11 | 476.25 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.56 | 449.23 | 448.54 | | 12 day SMA | 444.46 | 443.96 | 443.76 | | 20 day SMA | 440.49 | 445.1 | 449.73 | | 35 day SMA | 477.16 | 478.51 | 479.67 | | 50 day SMA | 478.61 | 478.91 | 479.15 | | 100 day SMA | 459.93 | 459.17 | 458.59 | | 150 day SMA | 480.94 | 482.14 | 483.26 | | 200 day SMA | 520.58 | 521.45 | 522.31 |
|
|
