Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 302.66 and 311.49
| Daily Target 1 | 295.74 |
| Daily Target 2 | 300.74 |
| Daily Target 3 | 304.57333333333 |
| Daily Target 4 | 309.57 |
| Daily Target 5 | 313.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 1.0044 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 1.1641 times | Fri 24 July 2026 | 293.52 (2.08%) | 289.38 | 289.38 - 295.54 | 1.1641 times | Thu 23 July 2026 | 287.53 (-2.61%) | 292.42 | 287.53 - 292.75 | 1.1217 times | Wed 22 July 2026 | 295.25 (-0.91%) | 298.89 | 293.90 - 299.24 | 0.9397 times | Tue 21 July 2026 | 297.97 (-2.49%) | 302.18 | 297.71 - 304.37 | 0.8473 times | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.8646 times | Fri 17 July 2026 | 305.48 (-2%) | 309.85 | 301.43 - 312.05 | 0.9907 times | Thu 16 July 2026 | 311.73 (1.24%) | 311.22 | 309.58 - 313.94 | 0.8743 times | Wed 15 July 2026 | 307.90 (1.79%) | 304.85 | 304.85 - 312.05 | 1.0292 times | Tue 14 July 2026 | 302.49 (-2.03%) | 302.42 | 301.67 - 306.64 | 0.948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 302.66 and 311.49
| Weekly Target 1 | 295.74 |
| Weekly Target 2 | 300.74 |
| Weekly Target 3 | 304.57333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 0.1854 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.2149 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.9116 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.8675 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.3421 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 1.0305 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.543 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.6887 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.6413 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.575 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.5886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 292.42 and 327.77
| Monthly Target 1 | 264.41 |
| Monthly Target 2 | 285.07 |
| Monthly Target 3 | 299.76 |
| Monthly Target 4 | 320.42 |
| Monthly Target 5 | 335.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 305.73 (9.93%) | 279.65 | 279.10 - 314.45 | 0.5206 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2492 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2611 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8747 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1733 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2625 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7655 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9712 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0687 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8531 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.187 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 301.29 |
| 20 day DMA | 296.02 |
| 35 day DMA | 291.22 |
| 50 day DMA | 289.4 |
| 100 day DMA | 293.88 |
| 150 day DMA | 308.12 |
| 200 day DMA | 329.35 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 294.71 | 295.3 |
| 12 day EMA | 297.79 | 296.35 | 296.86 |
| 20 day EMA | 296.12 | 295.11 | 295.28 |
| 35 day EMA | 294.23 | 293.55 | 293.55 |
| 50 day EMA | 290.97 | 290.37 | 290.24 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 293.56 | 295.97 |
| 12 day SMA | 301.29 | 301.04 | 301.64 |
| 20 day SMA | 296.02 | 294.46 | 293.42 |
| 35 day SMA | 291.22 | 290.81 | 291.01 |
| 50 day SMA | 289.4 | 289.12 | 289.29 |
| 100 day SMA | 293.88 | 293.88 | 293.97 |
| 150 day SMA | 308.12 | 308.51 | 309.01 |
| 200 day SMA | 329.35 | 329.94 | 330.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.