Use Dark Theme
bell notificationshomepagelogin

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 964.5 and 1183.5

Daily Target 1813.67
Daily Target 2896.33
Daily Target 31032.6666666667
Daily Target 41115.33
Daily Target 51251.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 979.00 (-30.62%) 952.00 950.00 - 1169.00 0.6447 times
Thu 11 April 2024 1411.00 (40.12%) 804.00 745.00 - 1413.00 0.8298 times
Wed 10 April 2024 1007.00 (-34.48%) 392.00 392.00 - 1007.00 0.7525 times
Tue 09 April 2024 1537.00 (-1.47%) 947.00 947.00 - 1540.00 1.0518 times
Mon 08 April 2024 1560.00 (-13.95%) 1010.00 1010.00 - 1562.00 0.9767 times
Fri 05 April 2024 1813.00 (44.58%) 1082.00 1082.00 - 1813.00 1.2714 times
Thu 04 April 2024 1254.00 (-25.58%) 960.00 960.00 - 1554.00 0.9111 times
Wed 03 April 2024 1685.00 (44.76%) 862.00 862.00 - 1685.00 1.5615 times
Tue 02 April 2024 1164.00 (-14.85%) 592.00 592.00 - 1166.00 1.0292 times
Mon 01 April 2024 1367.00 (-24.77%) 988.00 988.00 - 1367.00 0.9713 times
Thu 28 March 2024 1817.00 (6.32%) 941.00 941.00 - 1817.00 1.4737 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 100.5 and 1270.5

Weekly Target 1-192.33
Weekly Target 2393.33
Weekly Target 3977.66666666667
Weekly Target 41563.33
Weekly Target 52147.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 979.00 (-46%) 1010.00 392.00 - 1562.00 0.9287 times
Fri 05 April 2024 1813.00 (-0.22%) 988.00 592.00 - 1813.00 1.2536 times
Thu 28 March 2024 1817.00 (47.96%) 853.00 744.00 - 1817.00 0.9587 times
Fri 22 March 2024 1228.00 (-11.46%) 834.00 724.00 - 1813.00 0.9722 times
Fri 15 March 2024 1387.00 (-6.85%) 704.00 598.00 - 1552.00 1.2238 times
Fri 08 March 2024 1489.00 (-28.89%) 924.00 913.00 - 1821.00 1.1429 times
Fri 01 March 2024 2094.00 (28%) 803.00 633.00 - 2097.00 1.2261 times
Fri 23 February 2024 1636.00 (10.69%) 912.00 652.00 - 1640.00 0.7185 times
Fri 16 February 2024 1478.00 (-3.15%) 965.00 406.00 - 1932.00 0.9192 times
Fri 09 February 2024 1526.00 (25.7%) 599.00 577.00 - 1534.00 0.6563 times
Fri 02 February 2024 1214.00 (-17.69%) 705.00 539.00 - 1914.00 0.8299 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are -25 and 1396

Monthly Target 1-359.67
Monthly Target 2309.67
Monthly Target 31061.3333333333
Monthly Target 41730.67
Monthly Target 52482.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 12 April 2024 979.00 (-46.12%) 988.00 392.00 - 1813.00 0.6225 times
Thu 28 March 2024 1817.00 (-0.06%) 944.00 598.00 - 2097.00 1.3284 times
Thu 29 February 2024 1818.00 (69.27%) 1041.00 406.00 - 1932.00 0.9988 times
Wed 31 January 2024 1074.00 (-31.98%) 917.00 352.00 - 1784.00 1.0367 times
Fri 29 December 2023 1579.00 (3.81%) 755.00 519.00 - 2143.00 1.1253 times
Thu 30 November 2023 1521.00 (-3.92%) 850.00 509.00 - 2051.00 1.0476 times
Tue 31 October 2023 1583.00 (9.4%) 593.00 451.00 - 1882.00 0.8188 times
Fri 29 September 2023 1447.00 (17.74%) 1010.00 331.00 - 1789.00 1.0896 times
Thu 31 August 2023 1229.00 (-26.93%) 656.00 413.00 - 1865.00 0.9959 times
Mon 31 July 2023 1682.00 (-17.14%) 518.00 373.00 - 1841.00 0.9365 times
Fri 30 June 2023 2030.00 (71.6%) 600.00 402.00 - 2030.00 1.1177 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1298.8
12 day DMA 1441.92
20 day DMA 1437.55
35 day DMA 1472.43
50 day DMA 1450.18
100 day DMA 1460.23
150 day DMA 1395.75
200 day DMA 1380.15

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.051381.051366.07
12 day EMA1361.761431.331435.02
20 day EMA1403.741448.431452.37
35 day EMA1426.511452.861455.32
50 day EMA1430.861449.31450.86

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.81465.61434.2
12 day SMA1441.921462.171439.17
20 day SMA1437.551437.851444.85
35 day SMA1472.431490.061481.63
50 day SMA1450.181452.081451.52
100 day SMA1460.231466.971467.41
150 day SMA1395.751396.671392.61
200 day SMA1380.151382.331381.57
Back to top Use Dark Theme