CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1239 and 1872 | Daily Target 1 | 711.67 | | Daily Target 2 | 1133.33 | | Daily Target 3 | 1344.6666666667 | | Daily Target 4 | 1766.33 | | Daily Target 5 | 1977.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1555.00 (-23.21%) |
923.00 |
923.00 - 1556.00 |
0.8455 times |
Mon 06 May 2024 |
2025.00 (17.05%) |
1281.00 |
1281.00 - 2026.00 |
1.5715 times |
Fri 03 May 2024 |
1730.00 (4.59%) |
1120.00 |
1120.00 - 1753.00 |
0.9474 times |
Thu 02 May 2024 |
1654.00 (16.89%) |
862.00 |
837.00 - 1654.00 |
1.1082 times |
Wed 01 May 2024 |
1415.00 (48.63%) |
663.00 |
663.00 - 1429.00 |
0.8754 times |
Tue 30 April 2024 |
952.00 (-41.34%) |
576.00 |
576.00 - 956.00 |
0.6926 times |
Mon 29 April 2024 |
1623.00 (-10.73%) |
926.00 |
926.00 - 1623.00 |
1.1103 times |
Fri 26 April 2024 |
1818.00 (57.95%) |
1059.00 |
1059.00 - 1818.00 |
1.155 times |
Thu 25 April 2024 |
1151.00 (-9.01%) |
461.00 |
461.00 - 1151.00 |
0.9452 times |
Wed 24 April 2024 |
1265.00 (-27.34%) |
844.00 |
844.00 - 1306.00 |
0.7489 times |
Tue 23 April 2024 |
1741.00 (22.69%) |
1040.00 |
1040.00 - 1741.00 |
1.2726 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1239 and 2342 | Weekly Target 1 | 398.33 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 1501.3333333333 | | Weekly Target 4 | 2079.67 | | Weekly Target 5 | 2604.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1555.00 (-10.12%) |
1281.00 |
923.00 - 2026.00 |
0.4933 times |
Fri 03 May 2024 |
1730.00 (-4.84%) |
926.00 |
576.00 - 1753.00 |
0.9662 times |
Fri 26 April 2024 |
1818.00 (32.8%) |
786.00 |
461.00 - 1818.00 |
1.0762 times |
Fri 19 April 2024 |
1369.00 (39.84%) |
976.00 |
478.00 - 1371.00 |
0.8324 times |
Fri 12 April 2024 |
979.00 (-46%) |
1010.00 |
392.00 - 1562.00 |
0.9504 times |
Fri 05 April 2024 |
1813.00 (-0.22%) |
988.00 |
592.00 - 1813.00 |
1.283 times |
Thu 28 March 2024 |
1817.00 (47.96%) |
853.00 |
744.00 - 1817.00 |
0.9812 times |
Fri 22 March 2024 |
1228.00 (-11.46%) |
834.00 |
724.00 - 1813.00 |
0.995 times |
Fri 15 March 2024 |
1387.00 (-6.85%) |
704.00 |
598.00 - 1552.00 |
1.2526 times |
Fri 08 March 2024 |
1489.00 (-28.89%) |
924.00 |
913.00 - 1821.00 |
1.1698 times |
Fri 01 March 2024 |
2094.00 (28%) |
803.00 |
633.00 - 2097.00 |
1.2549 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1109 and 2472 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 803.33 | | Monthly Target 3 | 1414.6666666667 | | Monthly Target 4 | 2166.33 | | Monthly Target 5 | 2777.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1555.00 (63.34%) |
663.00 |
663.00 - 2026.00 |
0.3042 times |
Tue 30 April 2024 |
952.00 (-47.61%) |
988.00 |
392.00 - 1818.00 |
1.2567 times |
Thu 28 March 2024 |
1817.00 (-0.06%) |
944.00 |
598.00 - 2097.00 |
1.3281 times |
Thu 29 February 2024 |
1818.00 (69.27%) |
1041.00 |
406.00 - 1932.00 |
0.9985 times |
Wed 31 January 2024 |
1074.00 (-31.98%) |
917.00 |
352.00 - 1784.00 |
1.0364 times |
Fri 29 December 2023 |
1579.00 (3.81%) |
755.00 |
519.00 - 2143.00 |
1.125 times |
Thu 30 November 2023 |
1521.00 (-3.92%) |
850.00 |
509.00 - 2051.00 |
1.0474 times |
Tue 31 October 2023 |
1583.00 (9.4%) |
593.00 |
451.00 - 1882.00 |
0.8186 times |
Fri 29 September 2023 |
1447.00 (17.74%) |
1010.00 |
331.00 - 1789.00 |
1.0894 times |
Thu 31 August 2023 |
1229.00 (-26.93%) |
656.00 |
413.00 - 1865.00 |
0.9957 times |
Mon 31 July 2023 |
1682.00 (-17.14%) |
518.00 |
373.00 - 1841.00 |
0.9363 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1675.8 | | 12 day DMA | 1529 | | 20 day DMA | 1361.25 | | 35 day DMA | 1423.89 | | 50 day DMA | 1451.56 | | 100 day DMA | 1449.36 | | 150 day DMA | 1423.55 | | 200 day DMA | 1375.15 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1656.65 | 1707.46 | 1548.72 | | 12 day EMA | 1542.65 | 1540.4 | 1452.32 | | 20 day EMA | 1484.02 | 1476.55 | 1418.84 | | 35 day EMA | 1450.66 | 1444.52 | 1410.34 | | 50 day EMA | 1467.34 | 1463.76 | 1440.86 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1675.8 | 1555.2 | 1474.8 | | 12 day SMA | 1529 | 1513.5 | 1444.58 | | 20 day SMA | 1361.25 | 1360.35 | 1337.1 | | 35 day SMA | 1423.89 | 1418.2 | 1399.97 | | 50 day SMA | 1451.56 | 1443.44 | 1435.66 | | 100 day SMA | 1449.36 | 1455.16 | 1446.56 | | 150 day SMA | 1423.55 | 1419.05 | 1415.2 | | 200 day SMA | 1375.15 | 1373.64 | 1371.73 |
|
|
