CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1755 and 2205 | Daily Target 1 | 1380 | | Daily Target 2 | 1680 | | Daily Target 3 | 1830 | | Daily Target 4 | 2130 | | Daily Target 5 | 2280 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1980.00 (-14.95%) |
1530.00 |
1530.00 - 1980.00 |
1.1993 times |
Tue 14 October 2025 |
2328.00 (112.41%) |
1261.00 |
1261.00 - 2329.00 |
1.646 times |
Fri 10 October 2025 |
1096.00 (-6.32%) |
1155.00 |
1030.00 - 1259.00 |
0.6834 times |
Thu 09 October 2025 |
1170.00 (-42.34%) |
1011.00 |
987.00 - 1173.00 |
0.7003 times |
Wed 08 October 2025 |
2029.00 (66.31%) |
1185.00 |
1185.00 - 2029.00 |
1.205 times |
Tue 07 October 2025 |
1220.00 (-37.02%) |
1027.00 |
938.00 - 1221.00 |
0.6907 times |
Mon 06 October 2025 |
1937.00 (-6.24%) |
1296.00 |
1296.00 - 1937.00 |
1.1061 times |
Fri 03 October 2025 |
2066.00 (6.66%) |
1129.00 |
1129.00 - 2066.00 |
1.0263 times |
Wed 01 October 2025 |
1937.00 (17.61%) |
1218.00 |
1218.00 - 1945.00 |
0.9694 times |
Tue 30 September 2025 |
1647.00 (-7.78%) |
745.00 |
745.00 - 1652.00 |
0.7734 times |
Mon 29 September 2025 |
1786.00 (-10.3%) |
1268.00 |
1268.00 - 1786.00 |
1.0529 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1620.5 and 2688.5 | Weekly Target 1 | 788.67 | | Weekly Target 2 | 1384.33 | | Weekly Target 3 | 1856.6666666667 | | Weekly Target 4 | 2452.33 | | Weekly Target 5 | 2924.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1980.00 (80.66%) |
1261.00 |
1261.00 - 2329.00 |
0.8297 times |
Fri 10 October 2025 |
1096.00 (-46.95%) |
1296.00 |
938.00 - 2029.00 |
1.2788 times |
Fri 03 October 2025 |
2066.00 (3.77%) |
1268.00 |
745.00 - 2066.00 |
1.1145 times |
Fri 26 September 2025 |
1991.00 (15.35%) |
975.00 |
753.00 - 1991.00 |
1.3854 times |
Fri 19 September 2025 |
1726.00 (12.44%) |
1008.00 |
898.00 - 1811.00 |
1.3623 times |
Fri 12 September 2025 |
1535.00 (-24.16%) |
1051.00 |
968.00 - 1983.00 |
1.1296 times |
Fri 05 September 2025 |
2024.00 (29.49%) |
649.00 |
649.00 - 2024.00 |
0.8513 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
0.2216 times |
Fri 29 August 2025 |
1563.00 (-30.81%) |
731.00 |
730.00 - 1569.00 |
0.9517 times |
Fri 22 August 2025 |
2259.00 (55.26%) |
763.00 |
697.00 - 2260.00 |
0.8751 times |
Fri 15 August 2025 |
1455.00 (-15.99%) |
983.00 |
651.00 - 1839.00 |
0.8877 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1459 and 2850 | Monthly Target 1 | 358 | | Monthly Target 2 | 1169 | | Monthly Target 3 | 1749 | | Monthly Target 4 | 2560 | | Monthly Target 5 | 3140 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1980.00 (20.22%) |
1218.00 |
938.00 - 2329.00 |
0.7638 times |
Tue 30 September 2025 |
1647.00 (5.37%) |
649.00 |
649.00 - 2024.00 |
1.4935 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.0849 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
0.9848 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.0015 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.0678 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
0.9134 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
0.9227 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.8525 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
0.9151 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.5875 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1720.6 | | 12 day DMA | 1765.58 | | 20 day DMA | 1676 | | 35 day DMA | 1679.29 | | 50 day DMA | 1653.82 | | 100 day DMA | 1583.67 | | 150 day DMA | 1548.82 | | 200 day DMA | 1529.46 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1808.17 | 1722.27 | 1419.45 | | 12 day EMA | 1733.44 | 1688.63 | 1572.42 | | 20 day EMA | 1707.46 | 1678.78 | 1610.47 | | 35 day EMA | 1660.59 | 1641.78 | 1601.38 | | 50 day EMA | 1627.25 | 1612.86 | 1583.68 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1720.6 | 1568.6 | 1490.4 | | 12 day SMA | 1765.58 | 1707.92 | 1628.83 | | 20 day SMA | 1676 | 1663.4 | 1623.75 | | 35 day SMA | 1679.29 | 1658.17 | 1656.2 | | 50 day SMA | 1653.82 | 1634.78 | 1613.48 | | 100 day SMA | 1583.67 | 1581.07 | 1569.22 | | 150 day SMA | 1548.82 | 1541.97 | 1534.69 | | 200 day SMA | 1529.46 | 1523.16 | 1517.15 |
|
|
