Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1234 and 2490
| Daily Target 1 | 187.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1443.3333333333 |
| Daily Target 4 | 2280.67 |
| Daily Target 5 | 2699.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (157.54%) | 606.00 | 606.00 - 1862.00 | 1.0447 times | Thu 10 September 2026 | 723.00 (-36.86%) | 362.00 | 362.00 - 723.00 | 0.6846 times | Wed 09 September 2026 | 1145.00 (-6.22%) | 882.00 | 882.00 - 1148.00 | 1.3469 times | Tue 08 September 2026 | 1221.00 (-22.62%) | 746.00 | 746.00 - 1228.00 | 1.4644 times | Fri 04 September 2026 | 1578.00 (-25.07%) | 298.00 | 298.00 - 1583.00 | 0.8359 times | Thu 03 September 2026 | 2106.00 (21.88%) | 951.00 | 951.00 - 2112.00 | 1.7072 times | Wed 02 September 2026 | 1728.00 (108.44%) | 891.00 | 891.00 - 1728.00 | 0 times | Tue 01 September 2026 | 829.00 (-27.15%) | 577.00 | 577.00 - 833.00 | 1.0636 times | Mon 31 August 2026 | 1138.00 (-7.4%) | 734.00 | 734.00 - 1138.00 | 1.1366 times | Fri 28 August 2026 | 1229.00 (-26.67%) | 1045.00 | 1009.00 - 1234.00 | 0.7161 times | Thu 27 August 2026 | 1676.00 (11.51%) | 818.00 | 818.00 - 1678.00 | 1.5396 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1112 and 2612
| Weekly Target 1 | -138 |
| Weekly Target 2 | 862 |
| Weekly Target 3 | 1362 |
| Weekly Target 4 | 2362 |
| Weekly Target 5 | 2862 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 1.0389 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.0853 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.511 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3971 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3459 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4176 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1971 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0691 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.938 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4797 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1080 and 2894
| Monthly Target 1 | -390 |
| Monthly Target 2 | 736 |
| Monthly Target 3 | 1424 |
| Monthly Target 4 | 2550 |
| Monthly Target 5 | 3238 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (63.62%) | 577.00 | 298.00 - 2112.00 | 0.3148 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8328 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6857 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0001 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2658 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2203 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1198 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1428 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4728 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9451 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9171 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1305.8 |
| 12 day DMA | 1394.83 |
| 20 day DMA | 1472.7 |
| 35 day DMA | 1560.94 |
| 50 day DMA | 1530.66 |
| 100 day DMA | 1581.59 |
| 150 day DMA | 1620.67 |
| 200 day DMA | 1647.18 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.18 | 1152.8 | 1367.67 |
| 12 day EMA | 1421.68 | 1341.65 | 1454.09 |
| 20 day EMA | 1464.6 | 1422.79 | 1496.42 |
| 35 day EMA | 1490.19 | 1468.3 | 1512.18 |
| 50 day EMA | 1514.63 | 1500.46 | 1532.18 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.8 | 1354.6 | 1555.6 |
| 12 day SMA | 1394.83 | 1407.75 | 1488.33 |
| 20 day SMA | 1472.7 | 1470.45 | 1533.45 |
| 35 day SMA | 1560.94 | 1531.83 | 1560.4 |
| 50 day SMA | 1530.66 | 1525.22 | 1545.96 |
| 100 day SMA | 1581.59 | 1585.63 | 1594.45 |
| 150 day SMA | 1620.67 | 1619.63 | 1627.07 |
| 200 day SMA | 1647.18 | 1645.88 | 1648.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.