Use Dark Theme
bell notificationshomepagelogin

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1567.5 and 2344.5

Daily Target 1920
Daily Target 21438
Daily Target 31697
Daily Target 42215
Daily Target 52474

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 1956.00 (75.11%) 1179.00 1179.00 - 1956.00 1.3114 times
Thu 13 March 2025 1117.00 (-31.05%) 720.00 720.00 - 1117.00 0.9161 times
Wed 12 March 2025 1620.00 (34.33%) 931.00 931.00 - 1620.00 1.462 times
Tue 11 March 2025 1206.00 (58.68%) 742.00 742.00 - 1257.00 1.1635 times
Mon 10 March 2025 760.00 (-59.55%) 580.00 580.00 - 782.00 0.7458 times
Fri 07 March 2025 1879.00 (116.23%) 847.00 847.00 - 1879.00 1.246 times
Thu 06 March 2025 869.00 (-50.37%) 519.00 519.00 - 870.00 0.489 times
Wed 05 March 2025 1751.00 (83.74%) 895.00 895.00 - 1751.00 1.3323 times
Tue 04 March 2025 953.00 (-22.9%) 243.00 243.00 - 1023.00 0.7895 times
Mon 03 March 2025 1236.00 (-23.13%) 1208.00 1207.00 - 1485.00 0.5445 times
Fri 28 February 2025 1608.00 (45.52%) 535.00 535.00 - 1608.00 1.5546 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1268 and 2644

Weekly Target 1121.33
Weekly Target 21038.67
Weekly Target 31497.3333333333
Weekly Target 42414.67
Weekly Target 52873.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 1956.00 (4.1%) 580.00 580.00 - 1956.00 1.3916 times
Fri 07 March 2025 1879.00 (16.85%) 1208.00 243.00 - 1879.00 1.094 times
Fri 28 February 2025 1608.00 (66.12%) 886.00 535.00 - 1736.00 1.1677 times
Fri 21 February 2025 968.00 (-31.44%) 1087.00 604.00 - 1709.00 0.8879 times
Fri 14 February 2025 1412.00 (26.41%) 1250.00 504.00 - 1938.00 1.1088 times
Fri 07 February 2025 1117.00 (-6.21%) 412.00 412.00 - 1920.00 1.1941 times
Fri 31 January 2025 1191.00 (-24.95%) 551.00 551.00 - 2165.00 0.9758 times
Fri 24 January 2025 1587.00 (-20.37%) 819.00 731.00 - 1720.00 0.8098 times
Fri 17 January 2025 1993.00 (0%) 1169.00 1169.00 - 1994.00 0.3048 times
Fri 17 January 2025 1993.00 (117.1%) 515.00 515.00 - 2071.00 1.0654 times
Fri 10 January 2025 918.00 (-33.96%) 659.00 554.00 - 1390.00 0.3781 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1099.5 and 2812.5

Monthly Target 1-328
Monthly Target 2814
Monthly Target 31385
Monthly Target 42527
Monthly Target 53098

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 1956.00 (21.64%) 1208.00 243.00 - 1956.00 0.629 times
Fri 28 February 2025 1608.00 (35.01%) 412.00 412.00 - 1938.00 1.1029 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 1.184 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.76 times
Tue 26 November 2024 1409.00 (85.15%) 973.00 516.00 - 1893.00 1.0998 times
Thu 31 October 2024 761.00 (-45.76%) 609.00 436.00 - 1928.00 1.1502 times
Mon 30 September 2024 1403.00 (-4.1%) 651.00 514.00 - 1990.00 1.1674 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 1.0132 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 1.009 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8845 times
Fri 31 May 2024 1483.00 (55.78%) 663.00 387.00 - 2026.00 1.0884 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1331.8
12 day DMA 1338.33
20 day DMA 1363.35
35 day DMA 1418.14
50 day DMA 1459.36
100 day DMA 1416.15
150 day DMA 1418.12
200 day DMA 1407.26

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.181270.81347.69
12 day EMA1402.361301.731335.31
20 day EMA1394.351335.251358.21
35 day EMA1416.461384.71400.46
50 day EMA1453.511433.011445.9

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.81316.41266.8
12 day SMA1338.3313201331.08
20 day SMA1363.3513571362.75
35 day SMA1418.141407.111419.17
50 day SMA1459.361457.781469.04
100 day SMA1416.151415.871420.25
150 day SMA1418.121411.761416.55
200 day SMA1407.261405.71408.19
Back to top Use Dark Theme