CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1395.5 and 2437.5 | Daily Target 1 | 527.33 | | Daily Target 2 | 1221.67 | | Daily Target 3 | 1569.3333333333 | | Daily Target 4 | 2263.67 | | Daily Target 5 | 2611.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1916.00 (-11.62%) |
875.00 |
875.00 - 1917.00 |
1.8387 times |
Wed 26 November 2025 |
2168.00 (1.45%) |
1046.00 |
1046.00 - 2168.00 |
1.6183 times |
Tue 25 November 2025 |
2137.00 (2.79%) |
976.00 |
976.00 - 2137.00 |
1.5105 times |
Mon 24 November 2025 |
2079.00 (8.73%) |
1001.00 |
1001.00 - 2079.00 |
0 times |
Fri 21 November 2025 |
1912.00 (112.21%) |
692.00 |
692.00 - 1912.00 |
0 times |
Thu 20 November 2025 |
901.00 (-43.72%) |
1190.00 |
900.00 - 1664.00 |
0.512 times |
Wed 19 November 2025 |
1601.00 (34.65%) |
974.00 |
974.00 - 1601.00 |
1.3777 times |
Tue 18 November 2025 |
1189.00 (35.11%) |
554.00 |
554.00 - 1206.00 |
1.2156 times |
Mon 17 November 2025 |
880.00 (-25.61%) |
746.00 |
746.00 - 1158.00 |
0.7324 times |
Fri 14 November 2025 |
1183.00 (49.75%) |
196.00 |
196.00 - 1233.00 |
1.1948 times |
Thu 13 November 2025 |
790.00 (-59.73%) |
700.00 |
700.00 - 824.00 |
0.7034 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1395.5 and 2688.5 | Weekly Target 1 | 360 | | Weekly Target 2 | 1138 | | Weekly Target 3 | 1653 | | Weekly Target 4 | 2431 | | Weekly Target 5 | 2946 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1916.00 (0.21%) |
1001.00 |
875.00 - 2168.00 |
0.8642 times |
Fri 21 November 2025 |
1912.00 (61.62%) |
746.00 |
554.00 - 1912.00 |
0.6676 times |
Fri 14 November 2025 |
1183.00 (-19.19%) |
1224.00 |
196.00 - 2311.00 |
1.2072 times |
Fri 07 November 2025 |
1464.00 (-18.62%) |
258.00 |
258.00 - 2081.00 |
0.7681 times |
Fri 31 October 2025 |
1799.00 (0%) |
964.00 |
964.00 - 1800.00 |
0.2474 times |
Fri 31 October 2025 |
1799.00 (-11.77%) |
1006.00 |
684.00 - 1800.00 |
1.0491 times |
Fri 24 October 2025 |
2039.00 (75.93%) |
1473.00 |
553.00 - 2307.00 |
1.2069 times |
Fri 17 October 2025 |
1159.00 (5.75%) |
1261.00 |
534.00 - 2329.00 |
1.2585 times |
Fri 10 October 2025 |
1096.00 (-46.95%) |
1296.00 |
938.00 - 2029.00 |
1.4593 times |
Fri 03 October 2025 |
2066.00 (3.77%) |
1268.00 |
745.00 - 2066.00 |
1.2717 times |
Fri 26 September 2025 |
1991.00 (15.35%) |
975.00 |
753.00 - 1991.00 |
1.5809 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1056 and 3171 | Monthly Target 1 | -640.67 | | Monthly Target 2 | 637.67 | | Monthly Target 3 | 1474.3333333333 | | Monthly Target 4 | 2752.67 | | Monthly Target 5 | 3589.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1916.00 (6.5%) |
258.00 |
196.00 - 2311.00 |
0.8187 times |
Fri 31 October 2025 |
1799.00 (9.23%) |
1218.00 |
534.00 - 2329.00 |
1.3737 times |
Tue 30 September 2025 |
1647.00 (5.37%) |
649.00 |
649.00 - 2024.00 |
1.4014 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.0179 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
0.924 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
0.9397 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.0019 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
0.857 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
0.8658 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.7999 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
0.8586 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 2042.4 | | 12 day DMA | 1559.83 | | 20 day DMA | 1580.85 | | 35 day DMA | 1585.11 | | 50 day DMA | 1622.78 | | 100 day DMA | 1600.38 | | 150 day DMA | 1590.06 | | 200 day DMA | 1539.78 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1924.91 | 1929.36 | 1810.06 | | 12 day EMA | 1732.04 | 1698.6 | 1613.28 | | 20 day EMA | 1659.06 | 1632.03 | 1575.64 | | 35 day EMA | 1634.76 | 1618.2 | 1585.83 | | 50 day EMA | 1670.37 | 1660.35 | 1639.64 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2042.4 | 1839.4 | 1726 | | 12 day SMA | 1559.83 | 1541.58 | 1553.33 | | 20 day SMA | 1580.85 | 1558.1 | 1514.45 | | 35 day SMA | 1585.11 | 1588.34 | 1561.26 | | 50 day SMA | 1622.78 | 1610.18 | 1601.38 | | 100 day SMA | 1600.38 | 1594.65 | 1589.7 | | 150 day SMA | 1590.06 | 1583.15 | 1579 | | 200 day SMA | 1539.78 | 1538.74 | 1532.79 |
|
|
