CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1372.5 and 2257.5 | Daily Target 1 | 635 | | Daily Target 2 | 1225 | | Daily Target 3 | 1520 | | Daily Target 4 | 2110 | | Daily Target 5 | 2405 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1815.00 (18.09%) |
930.00 |
930.00 - 1815.00 |
1.1042 times |
Tue 08 July 2025 |
1537.00 (14.45%) |
829.00 |
829.00 - 1537.00 |
1.208 times |
Mon 07 July 2025 |
1343.00 (-19.73%) |
756.00 |
756.00 - 1345.00 |
1.0571 times |
Thu 03 July 2025 |
1673.00 (-1.59%) |
983.00 |
983.00 - 1678.00 |
0.7969 times |
Wed 02 July 2025 |
1700.00 (-4.6%) |
979.00 |
979.00 - 1701.00 |
1.1976 times |
Mon 30 June 2025 |
1782.00 (19.04%) |
850.00 |
850.00 - 1784.00 |
1.0994 times |
Fri 27 June 2025 |
1497.00 (-19.77%) |
748.00 |
748.00 - 1497.00 |
0.7998 times |
Thu 26 June 2025 |
1866.00 (50.36%) |
860.00 |
860.00 - 1868.00 |
1.2587 times |
Wed 25 June 2025 |
1241.00 (-29.81%) |
656.00 |
656.00 - 1242.00 |
0.6858 times |
Tue 24 June 2025 |
1768.00 (-0.67%) |
1006.00 |
1006.00 - 1768.00 |
0.7924 times |
Mon 23 June 2025 |
1780.00 (25.35%) |
960.00 |
960.00 - 1780.00 |
0.9823 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1285.5 and 2344.5 | Weekly Target 1 | 403 | | Weekly Target 2 | 1109 | | Weekly Target 3 | 1462 | | Weekly Target 4 | 2168 | | Weekly Target 5 | 2521 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1815.00 (8.49%) |
756.00 |
756.00 - 1815.00 |
0.8534 times |
Thu 03 July 2025 |
1673.00 (11.76%) |
850.00 |
850.00 - 1784.00 |
0.7836 times |
Fri 27 June 2025 |
1497.00 (5.42%) |
960.00 |
656.00 - 1868.00 |
1.1446 times |
Fri 20 June 2025 |
1420.00 (33.58%) |
665.00 |
665.00 - 1578.00 |
0.7462 times |
Fri 13 June 2025 |
1063.00 (-35.93%) |
906.00 |
630.00 - 1736.00 |
1.459 times |
Fri 06 June 2025 |
1659.00 (38.02%) |
988.00 |
838.00 - 1816.00 |
1.504 times |
Fri 30 May 2025 |
1202.00 (-16.12%) |
849.00 |
535.00 - 1868.00 |
1.0126 times |
Fri 23 May 2025 |
1433.00 (-22.67%) |
1022.00 |
511.00 - 1610.00 |
0.9042 times |
Fri 16 May 2025 |
1853.00 (9.71%) |
967.00 |
592.00 - 1854.00 |
0.9432 times |
Tue 13 May 2025 |
1689.00 (-8.46%) |
875.00 |
875.00 - 1845.00 |
0.6492 times |
Mon 12 May 2025 |
1845.00 (4.77%) |
875.00 |
875.00 - 1845.00 |
0.3523 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1285.5 and 2344.5 | Monthly Target 1 | 403 | | Monthly Target 2 | 1109 | | Monthly Target 3 | 1462 | | Monthly Target 4 | 2168 | | Monthly Target 5 | 2521 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1815.00 (1.85%) |
979.00 |
756.00 - 1815.00 |
0.3208 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.2118 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.2921 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
1.1052 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.1165 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.0315 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.1072 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.7108 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0286 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.0757 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.0917 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1613.6 | | 12 day DMA | 1618.5 | | 20 day DMA | 1557.85 | | 35 day DMA | 1527.11 | | 50 day DMA | 1558.06 | | 100 day DMA | 1479.15 | | 150 day DMA | 1469.81 | | 200 day DMA | 1460.91 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1639.09 | 1551.15 | 1558.23 | | 12 day EMA | 1601.89 | 1563.16 | 1567.91 | | 20 day EMA | 1578.88 | 1554.04 | 1555.83 | | 35 day EMA | 1568.1 | 1553.56 | 1554.53 | | 50 day EMA | 1561.42 | 1551.07 | 1551.64 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1613.6 | 1607 | 1599 | | 12 day SMA | 1618.5 | 1597.08 | 1565.25 | | 20 day SMA | 1557.85 | 1534 | 1536.4 | | 35 day SMA | 1527.11 | 1523.51 | 1527.86 | | 50 day SMA | 1558.06 | 1562.32 | 1569.42 | | 100 day SMA | 1479.15 | 1475.36 | 1479.17 | | 150 day SMA | 1469.81 | 1468.73 | 1466.51 | | 200 day SMA | 1460.91 | 1456.1 | 1454.34 |
|
|
