Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1876.5 and 3156.5
| Daily Target 1 | 810 |
| Daily Target 2 | 1663 |
| Daily Target 3 | 2090 |
| Daily Target 4 | 2943 |
| Daily Target 5 | 3370 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 1.4162 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.3396 times | Wed 04 February 2026 | 1707.00 (-7.13%) | 1049.00 | 1049.00 - 1708.00 | 0 times | Tue 03 February 2026 | 1838.00 (-0.05%) | 1706.00 | 1611.00 - 1840.00 | 1.6331 times | Mon 02 February 2026 | 1839.00 (71.07%) | 907.00 | 907.00 - 1839.00 | 0.9251 times | Fri 30 January 2026 | 1075.00 (-17.43%) | 640.00 | 640.00 - 1085.00 | 0.3894 times | Thu 29 January 2026 | 1302.00 (-20.07%) | 853.00 | 774.00 - 1302.00 | 1.0963 times | Wed 28 January 2026 | 1629.00 (0.74%) | 1187.00 | 1187.00 - 1629.00 | 1.531 times | Tue 27 January 2026 | 1617.00 (-17.33%) | 615.00 | 615.00 - 1619.00 | 1.2446 times | Mon 26 January 2026 | 1956.00 (8.37%) | 1367.00 | 1367.00 - 1975.00 | 1.4247 times | Fri 23 January 2026 | 1805.00 (-19.06%) | 1050.00 | 1050.00 - 1807.00 | 1.5262 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1456.5 and 3576.5
| Weekly Target 1 | -310 |
| Weekly Target 2 | 1103 |
| Weekly Target 3 | 1810 |
| Weekly Target 4 | 3223 |
| Weekly Target 5 | 3930 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1027 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.4534 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 0.9571 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.3106 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.4506 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.837 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6204 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4061 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.0651 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.7971 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.8316 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1456.5 and 3576.5
| Monthly Target 1 | -310 |
| Monthly Target 2 | 1103 |
| Monthly Target 3 | 1810 |
| Monthly Target 4 | 3223 |
| Monthly Target 5 | 3930 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 0.2717 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3353 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8568 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8315 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3367 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4234 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0339 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9386 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9545 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0177 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8705 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1754.2 |
| 12 day DMA | 1698.75 |
| 20 day DMA | 1772.1 |
| 35 day DMA | 1762.74 |
| 50 day DMA | 1738.2 |
| 100 day DMA | 1664.18 |
| 150 day DMA | 1632.29 |
| 200 day DMA | 1615.7 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.57 | 1405.41 | 1672.58 |
| 12 day EMA | 1711.06 | 1564.76 | 1690.85 |
| 20 day EMA | 1720.93 | 1637.28 | 1717.9 |
| 35 day EMA | 1710.3 | 1662.87 | 1709.49 |
| 50 day EMA | 1704.27 | 1671.15 | 1703.8 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.2 | 1466 | 1552.2 |
| 12 day SMA | 1698.75 | 1663.33 | 1688.25 |
| 20 day SMA | 1772.1 | 1734.7 | 1767.95 |
| 35 day SMA | 1762.74 | 1734.11 | 1745.97 |
| 50 day SMA | 1738.2 | 1726.12 | 1726.72 |
| 100 day SMA | 1664.18 | 1655.76 | 1664.65 |
| 150 day SMA | 1632.29 | 1627.96 | 1630.43 |
| 200 day SMA | 1615.7 | 1613.8 | 1613.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.