CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1157 and 1871 | Daily Target 1 | 562 | | Daily Target 2 | 1038 | | Daily Target 3 | 1276 | | Daily Target 4 | 1752 | | Daily Target 5 | 1990 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1514.00 (17.73%) |
800.00 |
800.00 - 1514.00 |
0 times |
Fri 12 December 2025 |
1286.00 (-32.74%) |
997.00 |
997.00 - 1286.00 |
1.3189 times |
Thu 11 December 2025 |
1912.00 (2.74%) |
881.00 |
881.00 - 1912.00 |
1.7547 times |
Wed 10 December 2025 |
1861.00 (13.41%) |
711.00 |
711.00 - 1871.00 |
1.4419 times |
Tue 09 December 2025 |
1641.00 (54.52%) |
1127.00 |
1127.00 - 1646.00 |
1.3212 times |
Mon 08 December 2025 |
1062.00 (-14.56%) |
875.00 |
854.00 - 1065.00 |
0.7512 times |
Fri 05 December 2025 |
1243.00 (-24.48%) |
813.00 |
813.00 - 1243.00 |
0.9112 times |
Thu 04 December 2025 |
1646.00 (-14.63%) |
1264.00 |
1264.00 - 1655.00 |
1.5429 times |
Wed 03 December 2025 |
1928.00 (30.27%) |
891.00 |
891.00 - 1928.00 |
0 times |
Tue 02 December 2025 |
1480.00 (10.37%) |
1058.00 |
1050.00 - 1488.00 |
0.958 times |
Mon 01 December 2025 |
1341.00 (-30.01%) |
965.00 |
936.00 - 1341.00 |
1.5181 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1157 and 1871 | Weekly Target 1 | 562 | | Weekly Target 2 | 1038 | | Weekly Target 3 | 1276 | | Weekly Target 4 | 1752 | | Weekly Target 5 | 1990 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1514.00 (17.73%) |
800.00 |
800.00 - 1514.00 |
0 times |
Fri 12 December 2025 |
1286.00 (3.46%) |
875.00 |
711.00 - 1912.00 |
1.393 times |
Fri 05 December 2025 |
1243.00 (-35.13%) |
965.00 |
813.00 - 1928.00 |
1.0425 times |
Fri 28 November 2025 |
1916.00 (0.21%) |
1001.00 |
875.00 - 2168.00 |
1.0876 times |
Fri 21 November 2025 |
1912.00 (61.62%) |
746.00 |
554.00 - 1912.00 |
0.8402 times |
Fri 14 November 2025 |
1183.00 (-19.19%) |
1224.00 |
196.00 - 2311.00 |
1.5194 times |
Fri 07 November 2025 |
1464.00 (-18.62%) |
258.00 |
258.00 - 2081.00 |
0.9667 times |
Fri 31 October 2025 |
1799.00 (0%) |
964.00 |
964.00 - 1800.00 |
0.3114 times |
Fri 31 October 2025 |
1799.00 (-11.77%) |
1006.00 |
684.00 - 1800.00 |
1.3203 times |
Fri 24 October 2025 |
2039.00 (75.93%) |
1473.00 |
553.00 - 2307.00 |
1.519 times |
Fri 17 October 2025 |
1159.00 (5.75%) |
1261.00 |
534.00 - 2329.00 |
1.5838 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1112.5 and 2329.5 | Monthly Target 1 | 167.33 | | Monthly Target 2 | 840.67 | | Monthly Target 3 | 1384.3333333333 | | Monthly Target 4 | 2057.67 | | Monthly Target 5 | 2601.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1514.00 (-20.98%) |
965.00 |
711.00 - 1928.00 |
0.468 times |
Fri 28 November 2025 |
1916.00 (6.5%) |
258.00 |
196.00 - 2311.00 |
0.8482 times |
Fri 31 October 2025 |
1799.00 (9.23%) |
1218.00 |
534.00 - 2329.00 |
1.4233 times |
Tue 30 September 2025 |
1647.00 (5.37%) |
649.00 |
649.00 - 2024.00 |
1.4519 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.0546 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
0.9574 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
0.9736 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.0381 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
0.8879 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
0.897 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.8287 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1642.8 | | 12 day DMA | 1569.17 | | 20 day DMA | 1584.85 | | 35 day DMA | 1556.34 | | 50 day DMA | 1592.9 | | 100 day DMA | 1594.01 | | 150 day DMA | 1584.42 | | 200 day DMA | 1541.69 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1548.58 | 1565.87 | 1705.78 | | 12 day EMA | 1576.65 | 1588.04 | 1642.94 | | 20 day EMA | 1582.79 | 1590.03 | 1622.02 | | 35 day EMA | 1599.83 | 1604.88 | 1623.65 | | 50 day EMA | 1607.84 | 1611.67 | 1624.96 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1642.8 | 1552.4 | 1543.8 | | 12 day SMA | 1569.17 | 1623.67 | 1694.58 | | 20 day SMA | 1584.85 | 1568.3 | 1543.5 | | 35 day SMA | 1556.34 | 1571.34 | 1593.23 | | 50 day SMA | 1592.9 | 1601.36 | 1608.58 | | 100 day SMA | 1594.01 | 1595.51 | 1600.52 | | 150 day SMA | 1584.42 | 1585.43 | 1586.09 | | 200 day SMA | 1541.69 | 1540.56 | 1541.69 |
|
|
