Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1360.5 and 2429.5
| Daily Target 1 | 471 |
| Daily Target 2 | 1181 |
| Daily Target 3 | 1540 |
| Daily Target 4 | 2250 |
| Daily Target 5 | 2609 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1891.00 (77.73%) | 830.00 | 830.00 - 1899.00 | 1.7278 times | Wed 29 July 2026 | 1064.00 (-25.33%) | 482.00 | 482.00 - 1145.00 | 0.8707 times | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 0.9826 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.2241 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times | Thu 23 July 2026 | 843.00 (-51.07%) | 355.00 | 355.00 - 852.00 | 0.8627 times | Wed 22 July 2026 | 1723.00 (-16.4%) | 1386.00 | 1386.00 - 1723.00 | 1.6436 times | Tue 21 July 2026 | 2061.00 (52.78%) | 1077.00 | 1077.00 - 2061.00 | 1.8135 times | Mon 20 July 2026 | 1349.00 (13.08%) | 1195.00 | 1195.00 - 1462.00 | 0.875 times | Fri 17 July 2026 | 1193.00 (9.25%) | 646.00 | 646.00 - 1197.00 | 1.0211 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1186.5 and 2618.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 1429 |
| Weekly Target 4 | 2376 |
| Weekly Target 5 | 2861 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1891.00 (16.01%) | 1337.00 | 482.00 - 1914.00 | 1.0117 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0938 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.9596 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4908 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6291 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.3875 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.3255 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.7849 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.317 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.5515 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1123 and 2829
| Monthly Target 1 | -270.33 |
| Monthly Target 2 | 810.33 |
| Monthly Target 3 | 1435.6666666667 |
| Monthly Target 4 | 2516.33 |
| Monthly Target 5 | 3141.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1891.00 (18.93%) | 1501.00 | 355.00 - 2061.00 | 0.5804 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.8923 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1293 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0887 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.999 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0196 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3139 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8431 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8182 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3153 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4006 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1584.2 |
| 12 day DMA | 1484.33 |
| 20 day DMA | 1482.7 |
| 35 day DMA | 1562.46 |
| 50 day DMA | 1575.78 |
| 100 day DMA | 1613.55 |
| 150 day DMA | 1664.82 |
| 200 day DMA | 1644.75 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.32 | 1402.5 | 1571.73 |
| 12 day EMA | 1530.04 | 1464.43 | 1537.21 |
| 20 day EMA | 1527.08 | 1488.79 | 1533.49 |
| 35 day EMA | 1539.63 | 1518.94 | 1545.72 |
| 50 day EMA | 1575.4 | 1562.52 | 1582.86 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.2 | 1532 | 1487.8 |
| 12 day SMA | 1484.33 | 1461.42 | 1513.58 |
| 20 day SMA | 1482.7 | 1478 | 1504.3 |
| 35 day SMA | 1562.46 | 1544.37 | 1560.83 |
| 50 day SMA | 1575.78 | 1556.34 | 1572.9 |
| 100 day SMA | 1613.55 | 1604.21 | 1613.71 |
| 150 day SMA | 1664.82 | 1666.51 | 1671.53 |
| 200 day SMA | 1644.75 | 1641.4 | 1645.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.