Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1374.5 and 2233.5
| Daily Target 1 | 659.33 |
| Daily Target 2 | 1230.67 |
| Daily Target 3 | 1518.3333333333 |
| Daily Target 4 | 2089.67 |
| Daily Target 5 | 2377.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1802.00 (68.88%) | 947.00 | 947.00 - 1806.00 | 1.2188 times | Fri 23 October 2026 | 1067.00 (0%) | 593.00 | 593.00 - 1070.00 | 0.7591 times | Thu 22 October 2026 | 1067.00 (-43.72%) | 733.00 | 733.00 - 1070.00 | 0.5689 times | Wed 21 October 2026 | 1896.00 (12.99%) | 1048.00 | 1048.00 - 1900.00 | 1.1046 times | Tue 20 October 2026 | 1678.00 (45.53%) | 736.00 | 736.00 - 1687.00 | 0.8904 times | Mon 19 October 2026 | 1153.00 (-20.97%) | 785.00 | 785.00 - 1176.00 | 0.6333 times | Fri 16 October 2026 | 1459.00 (-28.55%) | 1042.00 | 1042.00 - 1459.00 | 1.1949 times | Thu 15 October 2026 | 2042.00 (0%) | 611.00 | 611.00 - 2047.00 | 1.5465 times | Thu 15 October 2026 | 2042.00 (133.91%) | 611.00 | 611.00 - 2047.00 | 1.5465 times | Wed 14 October 2026 | 873.00 (-39.08%) | 530.00 | 530.00 - 873.00 | 0.5371 times | Tue 13 October 2026 | 1433.00 (-38.45%) | 793.00 | 793.00 - 1438.00 | 1.113 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1374.5 and 2233.5
| Weekly Target 1 | 659.33 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1518.3333333333 |
| Weekly Target 4 | 2089.67 |
| Weekly Target 5 | 2377.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1802.00 (68.88%) | 947.00 | 947.00 - 1806.00 | 0.3358 times | Fri 23 October 2026 | 1067.00 (-26.87%) | 785.00 | 593.00 - 1900.00 | 1.0901 times | Fri 16 October 2026 | 1459.00 (-28.55%) | 611.00 | 611.00 - 2047.00 | 0.7554 times | Thu 15 October 2026 | 2042.00 (-12.29%) | 793.00 | 530.00 - 2047.00 | 0.8808 times | Fri 09 October 2026 | 2328.00 (15.13%) | 707.00 | 573.00 - 2333.00 | 1.4121 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.9715 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 1.0125 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.3598 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 1.0672 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.1148 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.5521 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1166 and 2969
| Monthly Target 1 | -248 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 1555 |
| Monthly Target 4 | 2580 |
| Monthly Target 5 | 3358 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1802.00 (43.7%) | 646.00 | 530.00 - 2333.00 | 0.7721 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.7753 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8054 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6632 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9672 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2242 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1801 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0829 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1052 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4243 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.914 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1502 |
| 12 day DMA | 1570 |
| 20 day DMA | 1523.1 |
| 35 day DMA | 1474.34 |
| 50 day DMA | 1491.56 |
| 100 day DMA | 1531.71 |
| 150 day DMA | 1603.09 |
| 200 day DMA | 1617.87 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.18 | 1332.79 | 1465.67 |
| 12 day EMA | 1506.25 | 1452.5 | 1522.57 |
| 20 day EMA | 1511.02 | 1480.4 | 1523.9 |
| 35 day EMA | 1517.2 | 1500.43 | 1525.95 |
| 50 day EMA | 1508.5 | 1496.53 | 1514.05 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502 | 1372.2 | 1450.6 |
| 12 day SMA | 1570 | 1536.33 | 1530.5 |
| 20 day SMA | 1523.1 | 1478.3 | 1516.45 |
| 35 day SMA | 1474.34 | 1467.94 | 1497.63 |
| 50 day SMA | 1491.56 | 1486.06 | 1501.06 |
| 100 day SMA | 1531.71 | 1533.3 | 1538.4 |
| 150 day SMA | 1603.09 | 1595.48 | 1592.74 |
| 200 day SMA | 1617.87 | 1616.54 | 1621.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.