CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1273.5 and 1800.5 | Daily Target 1 | 835 | | Daily Target 2 | 1185 | | Daily Target 3 | 1362 | | Daily Target 4 | 1712 | | Daily Target 5 | 1889 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1535.00 (-22.44%) |
1012.00 |
1012.00 - 1539.00 |
0.9697 times |
Thu 11 September 2025 |
1979.00 (2.01%) |
968.00 |
968.00 - 1983.00 |
0.9598 times |
Wed 10 September 2025 |
1940.00 (15.89%) |
1127.00 |
1127.00 - 1944.00 |
1.2028 times |
Tue 09 September 2025 |
1674.00 (-4.89%) |
1067.00 |
1067.00 - 1674.00 |
0.9453 times |
Mon 08 September 2025 |
1760.00 (-13.04%) |
1051.00 |
1051.00 - 1760.00 |
1.051 times |
Fri 05 September 2025 |
2024.00 (14.54%) |
1131.00 |
1131.00 - 2024.00 |
0.9701 times |
Thu 04 September 2025 |
1767.00 (-3.23%) |
974.00 |
974.00 - 1767.00 |
0.6424 times |
Wed 03 September 2025 |
1826.00 (41.11%) |
1085.00 |
1085.00 - 1832.00 |
0.9942 times |
Tue 02 September 2025 |
1294.00 (-17.21%) |
649.00 |
649.00 - 1296.00 |
1.2583 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
1.0063 times |
Fri 29 August 2025 |
1563.00 (1.3%) |
753.00 |
753.00 - 1563.00 |
1.0063 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1251.5 and 2266.5 | Weekly Target 1 | 480.33 | | Weekly Target 2 | 1007.67 | | Weekly Target 3 | 1495.3333333333 | | Weekly Target 4 | 2022.67 | | Weekly Target 5 | 2510.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1535.00 (-24.16%) |
1051.00 |
968.00 - 1983.00 |
1.4276 times |
Fri 05 September 2025 |
2024.00 (29.49%) |
649.00 |
649.00 - 2024.00 |
1.0759 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
0.2801 times |
Fri 29 August 2025 |
1563.00 (-30.81%) |
731.00 |
730.00 - 1569.00 |
1.2029 times |
Fri 22 August 2025 |
2259.00 (55.26%) |
763.00 |
697.00 - 2260.00 |
1.106 times |
Fri 15 August 2025 |
1455.00 (-15.99%) |
983.00 |
651.00 - 1839.00 |
1.1219 times |
Fri 08 August 2025 |
1732.00 (68.48%) |
1527.00 |
1011.00 - 2137.00 |
0.9873 times |
Fri 01 August 2025 |
1028.00 (-37.89%) |
819.00 |
266.00 - 1563.00 |
0.7305 times |
Fri 25 July 2025 |
1655.00 (12.36%) |
1169.00 |
723.00 - 1793.00 |
1.1305 times |
Fri 18 July 2025 |
1473.00 (11.09%) |
1013.00 |
856.00 - 1875.00 |
0.9373 times |
Fri 11 July 2025 |
1326.00 (-20.74%) |
756.00 |
695.00 - 1815.00 |
1.2788 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1092 and 2467 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 781.33 | | Monthly Target 3 | 1402.6666666667 | | Monthly Target 4 | 2156.33 | | Monthly Target 5 | 2777.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1535.00 (-1.79%) |
649.00 |
649.00 - 2024.00 |
0.6324 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.22 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
1.1075 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.1263 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.2008 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
1.0271 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.0376 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.9586 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.0291 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.6606 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
0.9559 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1777.6 | | 12 day DMA | 1705.67 | | 20 day DMA | 1627.7 | | 35 day DMA | 1578.34 | | 50 day DMA | 1578.02 | | 100 day DMA | 1567.81 | | 150 day DMA | 1509.92 | | 200 day DMA | 1493.56 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1753.52 | 1862.77 | 1804.67 | | 12 day EMA | 1720.64 | 1754.38 | 1713.56 | | 20 day EMA | 1675.99 | 1690.82 | 1660.5 | | 35 day EMA | 1632.68 | 1638.43 | 1618.38 | | 50 day EMA | 1600.81 | 1603.5 | 1588.18 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1777.6 | 1875.4 | 1833 | | 12 day SMA | 1705.67 | 1708.25 | 1667.75 | | 20 day SMA | 1627.7 | 1623.7 | 1591.55 | | 35 day SMA | 1578.34 | 1576.23 | 1566.29 | | 50 day SMA | 1578.02 | 1581.32 | 1577.38 | | 100 day SMA | 1567.81 | 1565.49 | 1564.55 | | 150 day SMA | 1509.92 | 1507.63 | 1508.87 | | 200 day SMA | 1493.56 | 1490.98 | 1487.55 |
|
|
