Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 795.5 and 1196.5
| Daily Target 1 | 461.33 |
| Daily Target 2 | 728.67 |
| Daily Target 3 | 862.33333333333 |
| Daily Target 4 | 1129.67 |
| Daily Target 5 | 1263.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (-11.62%) | 595.00 | 595.00 - 996.00 | 0.8411 times | Tue 28 April 2026 | 1127.00 (-12.97%) | 438.00 | 438.00 - 1130.00 | 1.0652 times | Mon 27 April 2026 | 1295.00 (-27.86%) | 858.00 | 858.00 - 1295.00 | 1.3143 times | Fri 24 April 2026 | 1795.00 (35.78%) | 1169.00 | 1169.00 - 1795.00 | 1.0357 times | Thu 23 April 2026 | 1322.00 (-37.11%) | 932.00 | 932.00 - 1348.00 | 1.0241 times | Wed 22 April 2026 | 2102.00 (111.47%) | 1434.00 | 1434.00 - 2102.00 | 1.5292 times | Tue 21 April 2026 | 994.00 (-28.69%) | 807.00 | 807.00 - 1005.00 | 0.6848 times | Mon 20 April 2026 | 1394.00 (-38.48%) | 1068.00 | 1066.00 - 1399.00 | 1.2653 times | Fri 17 April 2026 | 2266.00 (41.18%) | 927.00 | 927.00 - 2266.00 | 0 times | Thu 16 April 2026 | 1605.00 (-4.01%) | 1087.00 | 1065.00 - 1609.00 | 1.2402 times | Wed 15 April 2026 | 1672.00 (-26.63%) | 964.00 | 964.00 - 1674.00 | 1.2533 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 717 and 1574
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 524.33 |
| Weekly Target 3 | 909.66666666667 |
| Weekly Target 4 | 1381.33 |
| Weekly Target 5 | 1766.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (-44.51%) | 858.00 | 438.00 - 1295.00 | 0.58 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9975 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0404 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2438 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1074 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.5056 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5351 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8594 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8571 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.2737 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9173 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -444 and 1790
| Monthly Target 1 | -924 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 1310 |
| Monthly Target 4 | 2270 |
| Monthly Target 5 | 3544 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 996.00 (-61.38%) | 1459.00 | 350.00 - 2584.00 | 0.9429 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9376 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9569 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2331 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.7913 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7679 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2344 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3145 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9548 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8667 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.8815 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1307 |
| 12 day DMA | 1570.58 |
| 20 day DMA | 1705.3 |
| 35 day DMA | 1638 |
| 50 day DMA | 1625.38 |
| 100 day DMA | 1683.68 |
| 150 day DMA | 1660.29 |
| 200 day DMA | 1639.46 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.9 | 1397.83 | 1533.22 |
| 12 day EMA | 1476.13 | 1563.39 | 1642.71 |
| 20 day EMA | 1568.54 | 1628.78 | 1681.58 |
| 35 day EMA | 1617.52 | 1654.11 | 1685.14 |
| 50 day EMA | 1606.43 | 1631.34 | 1651.92 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307 | 1528.2 | 1501.6 |
| 12 day SMA | 1570.58 | 1657.67 | 1710.42 |
| 20 day SMA | 1705.3 | 1784.45 | 1804.15 |
| 35 day SMA | 1638 | 1638.86 | 1633.71 |
| 50 day SMA | 1625.38 | 1650.26 | 1672.52 |
| 100 day SMA | 1683.68 | 1688.52 | 1690.66 |
| 150 day SMA | 1660.29 | 1663.55 | 1664.61 |
| 200 day SMA | 1639.46 | 1642.16 | 1643.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.