CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1135.5 and 1875.5 | Daily Target 1 | 519.33 | | Daily Target 2 | 1011.67 | | Daily Target 3 | 1259.3333333333 | | Daily Target 4 | 1751.67 | | Daily Target 5 | 1999.33 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1504.00 (-25.84%) |
767.00 |
767.00 - 1507.00 |
0.7081 times |
Thu 24 April 2025 |
2028.00 (7.19%) |
859.00 |
859.00 - 2030.00 |
1.0841 times |
Tue 22 April 2025 |
1892.00 (115%) |
1130.00 |
1130.00 - 1892.00 |
1.1112 times |
Mon 21 April 2025 |
880.00 (-43.04%) |
764.00 |
735.00 - 883.00 |
0.5339 times |
Thu 17 April 2025 |
1545.00 (18.57%) |
903.00 |
903.00 - 1578.00 |
1.011 times |
Wed 16 April 2025 |
1303.00 (-30.88%) |
888.00 |
888.00 - 1310.00 |
0.8734 times |
Tue 15 April 2025 |
1885.00 (-14.59%) |
933.00 |
933.00 - 1900.00 |
1.0707 times |
Mon 14 April 2025 |
2207.00 (3.32%) |
1269.00 |
1269.00 - 2220.00 |
1.3169 times |
Fri 11 April 2025 |
2136.00 (136.28%) |
844.00 |
844.00 - 2137.00 |
1.688 times |
Thu 10 April 2025 |
904.00 (-60.81%) |
255.00 |
255.00 - 905.00 |
0.6027 times |
Wed 09 April 2025 |
2307.00 (143.1%) |
578.00 |
578.00 - 2307.00 |
2.4723 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1119.5 and 2414.5 | Weekly Target 1 | 128 | | Weekly Target 2 | 816 | | Weekly Target 3 | 1423 | | Weekly Target 4 | 2111 | | Weekly Target 5 | 2718 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1504.00 (-2.65%) |
764.00 |
735.00 - 2030.00 |
0.8061 times |
Thu 17 April 2025 |
1545.00 (-27.67%) |
1269.00 |
888.00 - 2220.00 |
1.0017 times |
Fri 11 April 2025 |
2136.00 (354.47%) |
117.00 |
117.00 - 2307.00 |
1.3773 times |
Fri 04 April 2025 |
470.00 (-44.58%) |
559.00 |
188.00 - 1608.00 |
0.8343 times |
Fri 28 March 2025 |
848.00 (-20.97%) |
1128.00 |
534.00 - 1755.00 |
0.5417 times |
Fri 21 March 2025 |
1073.00 (-45.14%) |
1081.00 |
461.00 - 2049.00 |
1.2506 times |
Fri 14 March 2025 |
1956.00 (4.1%) |
580.00 |
580.00 - 1956.00 |
1.2835 times |
Fri 07 March 2025 |
1879.00 (16.85%) |
1208.00 |
243.00 - 1879.00 |
1.0089 times |
Fri 28 February 2025 |
1608.00 (66.12%) |
886.00 |
535.00 - 1736.00 |
1.077 times |
Fri 21 February 2025 |
968.00 (-31.44%) |
1087.00 |
604.00 - 1709.00 |
0.8189 times |
Fri 14 February 2025 |
1412.00 (26.41%) |
1250.00 |
504.00 - 1938.00 |
1.0226 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 810.5 and 3000.5 | Monthly Target 1 | -880.67 | | Monthly Target 2 | 311.67 | | Monthly Target 3 | 1309.3333333333 | | Monthly Target 4 | 2501.67 | | Monthly Target 5 | 3499.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1504.00 (-0.27%) |
770.00 |
117.00 - 2307.00 |
0.9615 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.1147 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.0298 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.1055 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.7097 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0269 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.0739 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.09 times |
Fri 30 August 2024 |
1463.00 (-20.32%) |
802.00 |
354.00 - 2009.00 |
0.9461 times |
Wed 31 July 2024 |
1836.00 (39.51%) |
901.00 |
501.00 - 1926.00 |
0.9421 times |
Fri 28 June 2024 |
1316.00 (-11.26%) |
989.00 |
443.00 - 1804.00 |
0.8259 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1569.8 | | 12 day DMA | 1628.33 | | 20 day DMA | 1376.4 | | 35 day DMA | 1402.74 | | 50 day DMA | 1407.98 | | 100 day DMA | 1427.27 | | 150 day DMA | 1427.09 | | 200 day DMA | 1424.27 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1635.35 | 1701.01 | 1537.54 | | 12 day EMA | 1558.08 | 1567.91 | 1484.29 | | 20 day EMA | 1498.14 | 1497.52 | 1441.7 | | 35 day EMA | 1445.6 | 1442.16 | 1407.67 | | 50 day EMA | 1427.49 | 1424.37 | 1399.74 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1569.8 | 1529.6 | 1501 | | 12 day SMA | 1628.33 | 1557.58 | 1427.75 | | 20 day SMA | 1376.4 | 1388.8 | 1341.05 | | 35 day SMA | 1402.74 | 1395.09 | 1383.09 | | 50 day SMA | 1407.98 | 1400.24 | 1388.4 | | 100 day SMA | 1427.27 | 1425.69 | 1421.94 | | 150 day SMA | 1427.09 | 1428.53 | 1420.69 | | 200 day SMA | 1424.27 | 1424.66 | 1420.71 |
|
|
