CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1567.5 and 2344.5 | Daily Target 1 | 920 | | Daily Target 2 | 1438 | | Daily Target 3 | 1697 | | Daily Target 4 | 2215 | | Daily Target 5 | 2474 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1956.00 (75.11%) |
1179.00 |
1179.00 - 1956.00 |
1.3114 times |
Thu 13 March 2025 |
1117.00 (-31.05%) |
720.00 |
720.00 - 1117.00 |
0.9161 times |
Wed 12 March 2025 |
1620.00 (34.33%) |
931.00 |
931.00 - 1620.00 |
1.462 times |
Tue 11 March 2025 |
1206.00 (58.68%) |
742.00 |
742.00 - 1257.00 |
1.1635 times |
Mon 10 March 2025 |
760.00 (-59.55%) |
580.00 |
580.00 - 782.00 |
0.7458 times |
Fri 07 March 2025 |
1879.00 (116.23%) |
847.00 |
847.00 - 1879.00 |
1.246 times |
Thu 06 March 2025 |
869.00 (-50.37%) |
519.00 |
519.00 - 870.00 |
0.489 times |
Wed 05 March 2025 |
1751.00 (83.74%) |
895.00 |
895.00 - 1751.00 |
1.3323 times |
Tue 04 March 2025 |
953.00 (-22.9%) |
243.00 |
243.00 - 1023.00 |
0.7895 times |
Mon 03 March 2025 |
1236.00 (-23.13%) |
1208.00 |
1207.00 - 1485.00 |
0.5445 times |
Fri 28 February 2025 |
1608.00 (45.52%) |
535.00 |
535.00 - 1608.00 |
1.5546 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1268 and 2644 | Weekly Target 1 | 121.33 | | Weekly Target 2 | 1038.67 | | Weekly Target 3 | 1497.3333333333 | | Weekly Target 4 | 2414.67 | | Weekly Target 5 | 2873.33 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1956.00 (4.1%) |
580.00 |
580.00 - 1956.00 |
1.3916 times |
Fri 07 March 2025 |
1879.00 (16.85%) |
1208.00 |
243.00 - 1879.00 |
1.094 times |
Fri 28 February 2025 |
1608.00 (66.12%) |
886.00 |
535.00 - 1736.00 |
1.1677 times |
Fri 21 February 2025 |
968.00 (-31.44%) |
1087.00 |
604.00 - 1709.00 |
0.8879 times |
Fri 14 February 2025 |
1412.00 (26.41%) |
1250.00 |
504.00 - 1938.00 |
1.1088 times |
Fri 07 February 2025 |
1117.00 (-6.21%) |
412.00 |
412.00 - 1920.00 |
1.1941 times |
Fri 31 January 2025 |
1191.00 (-24.95%) |
551.00 |
551.00 - 2165.00 |
0.9758 times |
Fri 24 January 2025 |
1587.00 (-20.37%) |
819.00 |
731.00 - 1720.00 |
0.8098 times |
Fri 17 January 2025 |
1993.00 (0%) |
1169.00 |
1169.00 - 1994.00 |
0.3048 times |
Fri 17 January 2025 |
1993.00 (117.1%) |
515.00 |
515.00 - 2071.00 |
1.0654 times |
Fri 10 January 2025 |
918.00 (-33.96%) |
659.00 |
554.00 - 1390.00 |
0.3781 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1099.5 and 2812.5 | Monthly Target 1 | -328 | | Monthly Target 2 | 814 | | Monthly Target 3 | 1385 | | Monthly Target 4 | 2527 | | Monthly Target 5 | 3098 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1956.00 (21.64%) |
1208.00 |
243.00 - 1956.00 |
0.629 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.1029 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.184 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.76 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0998 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.1502 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.1674 times |
Fri 30 August 2024 |
1463.00 (-20.32%) |
802.00 |
354.00 - 2009.00 |
1.0132 times |
Wed 31 July 2024 |
1836.00 (39.51%) |
901.00 |
501.00 - 1926.00 |
1.009 times |
Fri 28 June 2024 |
1316.00 (-11.26%) |
989.00 |
443.00 - 1804.00 |
0.8845 times |
Fri 31 May 2024 |
1483.00 (55.78%) |
663.00 |
387.00 - 2026.00 |
1.0884 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1331.8 | | 12 day DMA | 1338.33 | | 20 day DMA | 1363.35 | | 35 day DMA | 1418.14 | | 50 day DMA | 1459.36 | | 100 day DMA | 1416.15 | | 150 day DMA | 1418.12 | | 200 day DMA | 1407.26 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1499.18 | 1270.8 | 1347.69 | | 12 day EMA | 1402.36 | 1301.73 | 1335.31 | | 20 day EMA | 1394.35 | 1335.25 | 1358.21 | | 35 day EMA | 1416.46 | 1384.7 | 1400.46 | | 50 day EMA | 1453.51 | 1433.01 | 1445.9 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.8 | 1316.4 | 1266.8 | | 12 day SMA | 1338.33 | 1320 | 1331.08 | | 20 day SMA | 1363.35 | 1357 | 1362.75 | | 35 day SMA | 1418.14 | 1407.11 | 1419.17 | | 50 day SMA | 1459.36 | 1457.78 | 1469.04 | | 100 day SMA | 1416.15 | 1415.87 | 1420.25 | | 150 day SMA | 1418.12 | 1411.76 | 1416.55 | | 200 day SMA | 1407.26 | 1405.7 | 1408.19 |
|
|
