CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1455.5 and 2202.5 | Daily Target 1 | 834 | | Daily Target 2 | 1330 | | Daily Target 3 | 1581 | | Daily Target 4 | 2077 | | Daily Target 5 | 2328 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.00 (41.11%) |
1085.00 |
1085.00 - 1832.00 |
1.0181 times |
Tue 02 September 2025 |
1294.00 (-17.21%) |
649.00 |
649.00 - 1296.00 |
1.2886 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
1.0305 times |
Fri 29 August 2025 |
1563.00 (1.3%) |
753.00 |
753.00 - 1563.00 |
1.0305 times |
Thu 28 August 2025 |
1543.00 (-1.47%) |
854.00 |
852.00 - 1544.00 |
0.821 times |
Wed 27 August 2025 |
1566.00 (4.89%) |
730.00 |
730.00 - 1569.00 |
0.928 times |
Tue 26 August 2025 |
1493.00 (20.31%) |
738.00 |
738.00 - 1493.00 |
1.0479 times |
Mon 25 August 2025 |
1241.00 (-45.06%) |
731.00 |
731.00 - 1241.00 |
0.5978 times |
Fri 22 August 2025 |
2259.00 (53.05%) |
952.00 |
952.00 - 2260.00 |
1.2722 times |
Thu 21 August 2025 |
1476.00 (-3.09%) |
697.00 |
697.00 - 1476.00 |
0.9654 times |
Wed 20 August 2025 |
1523.00 (26.08%) |
842.00 |
842.00 - 1523.00 |
0.764 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1237.5 and 2420.5 | Weekly Target 1 | 252.67 | | Weekly Target 2 | 1039.33 | | Weekly Target 3 | 1435.6666666667 | | Weekly Target 4 | 2222.33 | | Weekly Target 5 | 2618.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.00 (16.83%) |
649.00 |
649.00 - 1832.00 |
0.6669 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
0.2979 times |
Fri 29 August 2025 |
1563.00 (-30.81%) |
731.00 |
730.00 - 1569.00 |
1.2793 times |
Fri 22 August 2025 |
2259.00 (55.26%) |
763.00 |
697.00 - 2260.00 |
1.1763 times |
Fri 15 August 2025 |
1455.00 (-15.99%) |
983.00 |
651.00 - 1839.00 |
1.1932 times |
Fri 08 August 2025 |
1732.00 (68.48%) |
1527.00 |
1011.00 - 2137.00 |
1.05 times |
Fri 01 August 2025 |
1028.00 (-37.89%) |
819.00 |
266.00 - 1563.00 |
0.777 times |
Fri 25 July 2025 |
1655.00 (12.36%) |
1169.00 |
723.00 - 1793.00 |
1.2024 times |
Fri 18 July 2025 |
1473.00 (11.09%) |
1013.00 |
856.00 - 1875.00 |
0.9969 times |
Fri 11 July 2025 |
1326.00 (-20.74%) |
756.00 |
695.00 - 1815.00 |
1.3601 times |
Thu 03 July 2025 |
1673.00 (11.76%) |
850.00 |
850.00 - 1784.00 |
0.7241 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1237.5 and 2420.5 | Monthly Target 1 | 252.67 | | Monthly Target 2 | 1039.33 | | Monthly Target 3 | 1435.6666666667 | | Monthly Target 4 | 2222.33 | | Monthly Target 5 | 2618.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1826.00 (16.83%) |
649.00 |
649.00 - 1832.00 |
0.1663 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.2807 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
1.1626 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.1823 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.2606 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
1.0782 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.0893 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.0063 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.0803 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.6935 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0035 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1557.8 | | 12 day DMA | 1546.25 | | 20 day DMA | 1550.25 | | 35 day DMA | 1543.89 | | 50 day DMA | 1557.12 | | 100 day DMA | 1557.93 | | 150 day DMA | 1496.29 | | 200 day DMA | 1478.97 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1587.32 | 1468 | 1554.98 | | 12 day EMA | 1556.91 | 1508 | 1546.9 | | 20 day EMA | 1547.96 | 1518.71 | 1542.35 | | 35 day EMA | 1544.52 | 1527.95 | 1541.72 | | 50 day EMA | 1540.94 | 1529.31 | 1538.91 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1557.8 | 1505.8 | 1545.6 | | 12 day SMA | 1546.25 | 1504.08 | 1517.5 | | 20 day SMA | 1550.25 | 1540.05 | 1582.2 | | 35 day SMA | 1543.89 | 1522.4 | 1534 | | 50 day SMA | 1557.12 | 1549 | 1554.28 | | 100 day SMA | 1557.93 | 1546.22 | 1537.98 | | 150 day SMA | 1496.29 | 1494.37 | 1497.21 | | 200 day SMA | 1478.97 | 1477.24 | 1474.58 |
|
|
