SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2563.99 and 2587.04

Daily Target 12558.46
Daily Target 22569.52
Daily Target 32581.5133333333
Daily Target 42592.57
Daily Target 52604.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2580.57 (-0.44%) 2589.34 2570.46 - 2593.51 0 times
Tue 14 April 2026 2591.88 (0.54%) 2580.15 2580.15 - 2601.29 0 times
Mon 13 April 2026 2577.99 (-0.13%) 2579.16 2573.63 - 2584.58 0 times
Fri 10 April 2026 2581.41 (0.35%) 2577.78 2570.09 - 2587.66 0 times
Thu 09 April 2026 2572.49 (0.32%) 2563.13 2551.88 - 2575.03 0 times
Wed 08 April 2026 2564.41 (-0.56%) 2593.31 2561.63 - 2593.31 0 times
Tue 07 April 2026 2578.77 (-0.65%) 2591.90 2575.08 - 2597.17 0 times
Mon 06 April 2026 2595.52 (1.02%) 2579.99 2579.99 - 2599.07 0 times
Thu 02 April 2026 2569.29 (0.38%) 2542.27 2536.43 - 2571.92 0 times
Wed 01 April 2026 2559.67 (0.35%) 2553.91 2551.06 - 2562.58 0 times
Tue 31 March 2026 2550.65 (0.73%) 2535.53 2534.25 - 2551.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2575.52 and 2606.35

Weekly Target 12553.28
Weekly Target 22566.92
Weekly Target 32584.1066666667
Weekly Target 42597.75
Weekly Target 52614.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2580.57 (-0.03%) 2579.16 2570.46 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2558.5 and 2623.36

Monthly Target 12507.9
Monthly Target 22544.24
Monthly Target 32572.7633333333
Monthly Target 42609.1
Monthly Target 52637.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2580.57 (1.17%) 2553.91 2536.43 - 2601.29 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2580.87
12 day DMA 2571.23
20 day DMA 2533.62
35 day DMA 2520.34
50 day DMA 2523.97
100 day DMA 2456.24
150 day DMA 2440.17
200 day DMA 2405.66

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2580.42580.312574.52
12 day EMA2564.572561.662556.17
20 day EMA2549.272545.982541.15
35 day EMA2538.242535.752532.45
50 day EMA2529.162527.062524.42

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2580.872577.642575.01
12 day SMA2571.232566.482556.92
20 day SMA2533.622527.262520.37
35 day SMA2520.342519.422517.87
50 day SMA2523.972522.672521.27
100 day SMA2456.242452.982449.5
150 day SMA2440.172439.272438.42
200 day SMA2405.662403.732401.7
Back to top | Use Dark Theme