SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2383.7 and 2414.74

Daily Target 12377.61
Daily Target 22389.79
Daily Target 32408.6533333333
Daily Target 42420.83
Daily Target 52439.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.41%) 2445.08 2429.83 - 2464.67 0 times
Thu 23 July 2026 2437.40 (0.93%) 2407.77 2399.44 - 2440.03 0 times
Wed 22 July 2026 2415.00 (-1.44%) 2449.49 2411.06 - 2449.49 0 times
Tue 21 July 2026 2450.39 (0.02%) 2455.29 2440.53 - 2459.99 0 times
Mon 20 July 2026 2449.98 (1.05%) 2434.35 2421.79 - 2454.10 0 times
Fri 17 July 2026 2424.46 (-0.3%) 2434.56 2422.15 - 2437.22 0 times
Thu 16 July 2026 2431.82 (-0.81%) 2451.59 2423.71 - 2454.88 0 times
Wed 15 July 2026 2451.71 (0.33%) 2447.85 2439.63 - 2453.63 0 times
Tue 14 July 2026 2443.56 (-1.02%) 2465.43 2438.07 - 2465.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2383.7 and 2414.74

Weekly Target 12377.61
Weekly Target 22389.79
Weekly Target 32408.6533333333
Weekly Target 42420.83
Weekly Target 52439.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2330.41 and 2468.04

Monthly Target 12306.55
Monthly Target 22354.26
Monthly Target 32444.1833333333
Monthly Target 42491.89
Monthly Target 52581.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2401.96 (-4.83%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2429.83
12 day DMA 2439.15
20 day DMA 2471.12
35 day DMA 2486.28
50 day DMA 2495.7
100 day DMA 2515.59
150 day DMA 2504.89
200 day DMA 2466.7

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.242442.882440.62
12 day EMA2445.232453.12454.14
20 day EMA2460.622466.792468.83
35 day EMA2478.122482.62484.67
50 day EMA2494.52498.282500.36

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2429.832439.522440.03
12 day SMA2439.152446.512451.24
20 day SMA2471.122478.372482.99
35 day SMA2486.282488.782489.91
50 day SMA2495.72498.622500.46
100 day SMA2515.592517.042517.92
150 day SMA2504.892504.752504.39
200 day SMA2466.72466.912466.87
Back to top | Use Dark Theme