SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2462.3 and 2502.01

Daily Target 12432.23
Daily Target 22452.66
Daily Target 32471.9366666667
Daily Target 42492.37
Daily Target 52511.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2473.10 (-0.66%) 2472.57 2451.50 - 2491.21 0 times
Tue 02 June 2026 2489.47 (0.1%) 2479.42 2457.27 - 2491.50 0 times
Mon 01 June 2026 2486.89 (0.66%) 2477.60 2474.27 - 2496.26 0 times
Fri 29 May 2026 2470.63 (-1.42%) 2509.16 2469.59 - 2509.45 0 times
Thu 28 May 2026 2506.24 (-0.39%) 2513.37 2503.71 - 2518.08 0 times
Wed 27 May 2026 2516.11 (1.6%) 2483.16 2483.16 - 2524.11 0 times
Tue 26 May 2026 2476.53 (-0.15%) 2480.42 2463.72 - 2501.69 0 times
Fri 22 May 2026 2480.34 (-0.5%) 2482.39 2452.20 - 2494.19 0 times
Thu 21 May 2026 2492.87 (-2.11%) 2545.86 2485.41 - 2545.86 0 times
Wed 20 May 2026 2546.67 (-0.26%) 2552.89 2518.95 - 2552.89 0 times
Tue 19 May 2026 2553.32 (0.2%) 2544.98 2544.98 - 2561.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2439.92 and 2484.68

Weekly Target 12428.86
Weekly Target 22450.98
Weekly Target 32473.62
Weekly Target 42495.74
Weekly Target 52518.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2473.10 (0.1%) 2477.60 2451.50 - 2496.26 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.22%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2439.92 and 2484.68

Monthly Target 12428.86
Monthly Target 22450.98
Monthly Target 32473.62
Monthly Target 42495.74
Monthly Target 52518.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2473.10 (0.1%) 2477.60 2451.50 - 2496.26 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2485.27
12 day DMA 2503.37
20 day DMA 2523.1
35 day DMA 2541.15
50 day DMA 2545.28
100 day DMA 2525.51
150 day DMA 2461.12
200 day DMA 2455.81

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.132491.142491.98
12 day EMA2501.552506.722509.86
20 day EMA2514.922519.322522.46
35 day EMA2524.332527.352529.58
50 day EMA2533.062535.512537.39

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.272493.872491.28
12 day SMA2503.372510.612515.93
20 day SMA2523.12528.632533.79
35 day SMA2541.152544.222547.15
50 day SMA2545.282545.262544.88
100 day SMA2525.512525.342525.24
150 day SMA2461.122460.942460.68
200 day SMA2455.812455.172454.47
Back to top | Use Dark Theme