SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2520.6 and 2554.95

Daily Target 12514.27
Daily Target 22526.92
Daily Target 32548.6166666667
Daily Target 42561.27
Daily Target 52582.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2539.58 (0.46%) 2556.28 2535.96 - 2570.31 0 times
Thu 05 February 2026 2528.07 (-1.63%) 2551.57 2513.20 - 2551.57 0 times
Wed 04 February 2026 2570.01 (0.28%) 2568.70 2563.61 - 2596.40 0 times
Tue 03 February 2026 2562.86 (0.96%) 2542.28 2528.35 - 2565.30 0 times
Mon 02 February 2026 2538.51 (1.43%) 2514.91 2514.91 - 2552.05 0 times
Fri 30 January 2026 2502.76 (-0.52%) 2511.55 2494.22 - 2528.42 0 times
Thu 29 January 2026 2515.79 (-0.24%) 2527.14 2515.17 - 2534.32 0 times
Wed 28 January 2026 2521.92 (0.08%) 2511.71 2496.87 - 2522.53 0 times
Tue 27 January 2026 2519.98 (-0.12%) 2526.10 2510.47 - 2529.66 0 times
Mon 26 January 2026 2523.08 (0.57%) 2508.99 2507.41 - 2527.11 0 times
Fri 23 January 2026 2508.71 (0.44%) 2499.27 2477.85 - 2517.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2526.39 and 2609.59

Weekly Target 12466.53
Weekly Target 22503.05
Weekly Target 32549.7266666667
Weekly Target 42586.25
Weekly Target 52632.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (-0.24%) 2508.99 2494.22 - 2534.32 0 times
Fri 23 January 2026 2508.71 (1.21%) 2482.72 2474.59 - 2517.99 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2526.39 and 2609.59

Monthly Target 12466.53
Monthly Target 22503.05
Monthly Target 32549.7266666667
Monthly Target 42586.25
Monthly Target 52632.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2547.81
12 day DMA 2527.41
20 day DMA 2509.12
35 day DMA 2471.63
50 day DMA 2425.66
100 day DMA 2405.28
150 day DMA 2380.5
200 day DMA 2319.39

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2539.952540.142546.18
12 day EMA2526.482524.12523.38
20 day EMA2506.832503.382500.78
35 day EMA2463.722459.252455.2
50 day EMA2421.012416.172411.6

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2547.812540.442537.99
12 day SMA2527.412523.52519.89
20 day SMA2509.122505.712502.12
35 day SMA2471.632467.562463.48
50 day SMA2425.662418.122411.73
100 day SMA2405.282404.112402.89
150 day SMA2380.52378.252375.88
200 day SMA2319.392316.532313.66
Back to top | Use Dark Theme